Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -100.60 | -0.96 | -1.78 | -0.55 | 20.31 | 58.27 |
| Automobiles & Parts | -36.92 | -3.02 | -6.08 | -11.02 | -25.42 | -31.10 |
| Banks | -50.45 | -1.30 | -1.49 | 4.55 | 4.05 | 8.94 |
| Beverages | -102.63 | -0.46 | 0.14 | -2.00 | -1.13 | -20.88 |
| Chemicals | 49.76 | 0.53 | 0.55 | 2.42 | -2.19 | -20.91 |
| Construction & Materials | -96.68 | -1.01 | -2.26 | -2.10 | 2.12 | 16.82 |
| Electricity | -52.33 | -0.53 | 1.39 | 1.82 | -10.85 | -11.46 |
| Electronic & Electrical Equip. | -106.17 | -1.11 | -3.75 | -2.94 | -4.84 | -3.44 |
| Equity Investment Instruments | -121.31 | -1.05 | -2.19 | -0.92 | -1.08 | 2.86 |
| Food & Drug Retailers | -12.36 | -0.34 | -1.42 | -3.35 | -8.45 | -17.09 |
| Food Producers | -56.12 | -0.74 | 0.07 | 3.88 | 3.03 | 12.03 |
| Gas Water & Multiutilities index | 16.97 | 0.29 | 2.02 | -1.05 | -3.79 | -6.34 |
| General Financial | -140.00 | -0.99 | -3.67 | -4.61 | -4.10 | 10.70 |
| General Industrials | -39.94 | -0.59 | -2.77 | 1.22 | -0.26 | 5.83 |
| General Retailers | 24.56 | 0.65 | 0.28 | 0.55 | 1.72 | 6.44 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.99 | 5.54 | 9.27 | 8.97 |
| Household Goods | -176.23 | -1.42 | -1.66 | -5.75 | -6.48 | 4.10 |
| Index - Leisure Goods | -311.58 | -1.29 | -5.10 | -4.50 | -0.90 | 0.07 |
| Industrial Engineering | -192.46 | -1.41 | -5.84 | -7.62 | -5.22 | -11.50 |
| Industrial Metals | -11.79 | -0.17 | 2.46 | 12.44 | -0.40 | -6.08 |
| Industrial Transportation | -54.52 | -1.34 | -3.14 | 6.07 | 1.13 | 15.15 |
| Life Insurance | -40.42 | -0.70 | -1.34 | -5.45 | -8.75 | -19.83 |
| Media | -105.71 | -0.90 | -1.23 | -2.07 | 4.84 | 14.81 |
| Mining | -19.12 | -0.18 | 0.33 | 21.72 | 7.47 | -12.28 |
| Mobile Telecommunications | -9.24 | -0.52 | -1.13 | -0.25 | -7.74 | -28.88 |
| Nonlife Insurance | -29.51 | -0.81 | -0.18 | -4.40 | 7.29 | 15.71 |
| Oil & Gas Producers | -29.97 | -0.32 | -1.16 | 8.15 | 9.52 | 6.51 |
| Personal Goods | -215.35 | -1.38 | -9.72 | -12.99 | -29.01 | -57.27 |
| Pharmaceuticals & Biotech. | -93.04 | -0.44 | -1.57 | 2.07 | 3.67 | -5.82 |
| Real Estate & Investment Servic | -14.23 | -0.66 | -3.31 | -5.98 | -7.78 | -8.07 |
| Real Estate Investment Trusts | -13.86 | -0.63 | -2.26 | -0.92 | -8.73 | -3.33 |
| Software & Computer Services | -8.07 | -0.34 | -4.54 | -7.44 | -3.33 | 21.96 |
| Support Services | -106.17 | -1.02 | -4.30 | -4.41 | -2.12 | 0.28 |
| Tobacco | 24.43 | 0.09 | 0.37 | -2.85 | -0.68 | -16.77 |
| Travel & Leisure | -78.26 | -1.04 | -3.83 | -6.27 | -1.12 | -1.41 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Airtel Africa PLC | 108.00 | 1.12 |
| Croda International PLC | 4,900.00 | 1.05 |
| Coca-Cola Hbc AG | 2,432.00 | 0.91 |
| Compass Group PLC | 2,183.00 | 0.65 |
| National Grid PLC | 1,034.50 | 0.44 |
| Glencore PLC | 476.55 | 0.33 |
| Haleon PLC | 322.30 | 0.34 |
| Severn Trent PLC | 2,424.00 | 0.21 |
| United Utilities Group PLC | 1,020.50 | 0.20 |
| Intertek Group PLC | 4,854.00 | 0.08 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Scottish Mortgage Investment Trust PLC | 802.80 | -2.60 |
| Easyjet PLC | 516.53 | -2.54 |
| International Consolidated Airlines Group S.A. | 165.70 | -2.41 |
| Jd Sports Fashion PLC | 117.75 | -2.12 |
| Intermediate Capital Group PLC | 1,979.00 | -2.22 |
| St. James's Place PLC | 408.40 | -2.20 |
| Pershing Square Holdings LTD | 3,794.77 | -2.05 |
| Rolls-Royce Holdings PLC | 394.47 | -2.00 |
| Marks And Spencer Group PLC | 245.70 | -1.80 |
| Imi PLC | 1,710.00 | -1.72 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
