Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -43.97 | -0.42 | -1.24 | -0.01 | 20.97 | 59.14 |
| Automobiles & Parts | -24.26 | -1.99 | -5.08 | -10.07 | -24.63 | -30.36 |
| Banks | -31.06 | -0.80 | -1.00 | 5.08 | 4.57 | 9.49 |
| Beverages | -115.36 | -0.52 | 0.08 | -2.05 | -1.18 | -20.93 |
| Chemicals | 69.16 | 0.74 | 0.76 | 2.63 | -1.99 | -20.75 |
| Construction & Materials | -131.05 | -1.36 | -2.62 | -2.45 | 1.75 | 16.40 |
| Electricity | -11.26 | -0.11 | 1.81 | 2.24 | -10.48 | -11.09 |
| Electronic & Electrical Equip. | -88.61 | -0.92 | -3.57 | -2.76 | -4.67 | -3.26 |
| Equity Investment Instruments | -103.76 | -0.90 | -2.04 | -0.77 | -0.93 | 3.02 |
| Food & Drug Retailers | 5.99 | 0.16 | -0.93 | -2.86 | -8.00 | -16.68 |
| Food Producers | -14.13 | -0.19 | 0.63 | 4.46 | 3.61 | 12.65 |
| Gas Water & Multiutilities index | 44.06 | 0.75 | 2.48 | -0.59 | -3.35 | -5.91 |
| General Financial | -101.67 | -0.72 | -3.41 | -4.35 | -3.83 | 11.00 |
| General Industrials | 1.57 | 0.02 | -2.18 | 1.84 | 0.36 | 6.48 |
| General Retailers | 42.10 | 1.11 | 0.74 | 1.01 | 2.19 | 6.92 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -168.69 | -1.36 | -1.60 | -5.69 | -6.43 | 4.17 |
| Index - Leisure Goods | -179.11 | -0.74 | -4.58 | -3.97 | -0.35 | 0.62 |
| Industrial Engineering | -135.56 | -0.99 | -5.45 | -7.23 | -4.82 | -11.13 |
| Industrial Metals | -65.07 | -0.96 | 1.66 | 11.56 | -1.18 | -6.82 |
| Industrial Transportation | -36.33 | -0.89 | -2.70 | 6.55 | 1.59 | 15.67 |
| Life Insurance | -29.13 | -0.51 | -1.14 | -5.27 | -8.57 | -19.67 |
| Media | -64.00 | -0.54 | -0.88 | -1.72 | 5.21 | 15.22 |
| Mining | 34.81 | 0.33 | 0.84 | 22.34 | 8.01 | -11.84 |
| Mobile Telecommunications | -5.13 | -0.29 | -0.89 | -0.02 | -7.53 | -28.72 |
| Nonlife Insurance | -21.45 | -0.59 | 0.05 | -4.18 | 7.53 | 15.97 |
| Oil & Gas Producers | -109.34 | -1.16 | -1.99 | 7.24 | 8.59 | 5.62 |
| Personal Goods | -85.06 | -0.54 | -8.95 | -12.25 | -28.41 | -56.91 |
| Pharmaceuticals & Biotech. | -55.19 | -0.26 | -1.39 | 2.25 | 3.85 | -5.65 |
| Real Estate & Investment Servic | -22.03 | -1.03 | -3.67 | -6.33 | -8.12 | -8.41 |
| Real Estate Investment Trusts | -4.96 | -0.22 | -1.86 | -0.52 | -8.36 | -2.94 |
| Software & Computer Services | -3.52 | -0.15 | -4.36 | -7.26 | -3.15 | 22.20 |
| Support Services | -42.19 | -0.40 | -3.71 | -3.82 | -1.52 | 0.90 |
| Tobacco | -21.42 | -0.08 | 0.19 | -3.03 | -0.86 | -16.91 |
| Travel & Leisure | -31.68 | -0.42 | -3.23 | -5.69 | -0.50 | -0.79 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,512.50 | 9.88 |
| United Utilities Group PLC | 1,031.50 | 1.28 |
| Compass Group PLC | 2,193.00 | 1.11 |
| Coca-Cola Hbc AG | 2,434.00 | 1.00 |
| Croda International PLC | 4,900.00 | 1.05 |
| Severn Trent PLC | 2,440.00 | 0.87 |
| National Grid PLC | 1,039.00 | 0.87 |
| Unilever PLC | 3,804.00 | 0.90 |
| Haleon PLC | 323.60 | 0.75 |
| Intertek Group PLC | 4,884.00 | 0.70 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 352.40 | -11.81 |
| B&M European Value Retail S.A. | 501.00 | -3.65 |
| Scottish Mortgage Investment Trust PLC | 801.80 | -2.72 |
| Jd Sports Fashion PLC | 117.05 | -2.70 |
| Marks And Spencer Group PLC | 244.20 | -2.40 |
| Rs Group PLC | 685.00 | -2.28 |
| Intermediate Capital Group PLC | 1,985.00 | -1.93 |
| Beazley PLC | 657.50 | -1.87 |
| Kingfisher PLC | 243.60 | -1.85 |
| Pershing Square Holdings LTD | 3,814.00 | -1.55 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
