Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -296.40 | -2.72 | 0.43 | -3.66 | 23.24 | 62.81 |
| Automobiles & Parts | 3.91 | 0.32 | 3.15 | -5.55 | -21.82 | -25.97 |
| Banks | 21.43 | 0.54 | 5.04 | 5.34 | 9.09 | 14.59 |
| Beverages | -401.84 | -1.80 | -0.80 | -4.05 | -2.31 | -23.85 |
| Chemicals | 60.53 | 0.66 | -1.96 | -5.39 | -3.89 | -23.18 |
| Construction & Materials | -63.61 | -0.65 | 2.31 | -0.14 | 4.86 | 19.87 |
| Electricity | 16.47 | 0.17 | 2.71 | 2.71 | -9.34 | -10.68 |
| Electronic & Electrical Equip. | -52.70 | -0.55 | 0.61 | -4.62 | -3.41 | -2.70 |
| Equity Investment Instruments | -47.64 | -0.41 | 1.66 | -0.46 | 1.21 | 5.88 |
| Food & Drug Retailers | 117.07 | 3.08 | 7.14 | 0.89 | -2.33 | -12.60 |
| Food Producers | -37.97 | -0.47 | 8.23 | 8.14 | 10.31 | 17.89 |
| Gas Water & Multiutilities index | 8.43 | 0.14 | 3.73 | -0.82 | -1.96 | -5.99 |
| General Financial | -26.12 | -0.19 | -3.21 | -8.00 | -5.41 | 7.78 |
| General Industrials | -45.45 | -0.66 | 0.56 | -0.58 | 0.42 | 5.60 |
| General Retailers | -19.30 | -0.49 | 4.07 | -1.72 | 3.77 | 7.38 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 125.63 | 1.01 | 2.37 | -4.34 | -3.79 | 10.21 |
| Index - Leisure Goods | -233.69 | -0.97 | -3.91 | -7.21 | -0.72 | -1.61 |
| Industrial Engineering | -212.28 | -1.55 | -3.59 | -9.16 | -5.48 | -10.87 |
| Industrial Metals | 118.31 | 1.73 | 2.38 | 12.27 | 1.99 | 2.69 |
| Industrial Transportation | 27.36 | 0.65 | 2.81 | 3.90 | 5.65 | 21.75 |
| Life Insurance | -100.03 | -1.71 | 1.99 | -6.69 | -8.18 | -18.73 |
| Media | -141.45 | -1.20 | -0.36 | -4.20 | 4.77 | 12.40 |
| Mining | -144.95 | -1.38 | -2.48 | 18.84 | 4.76 | -10.56 |
| Mobile Telecommunications | 4.36 | 0.24 | 3.77 | 1.29 | -4.14 | -23.86 |
| Nonlife Insurance | -8.27 | -0.23 | 2.38 | -3.88 | 9.12 | 15.25 |
| Oil & Gas Producers | 2.51 | 0.03 | 2.03 | 8.72 | 12.52 | 10.46 |
| Personal Goods | 115.10 | 0.72 | 0.87 | -2.99 | -25.97 | -56.16 |
| Pharmaceuticals & Biotech. | 855.27 | 3.91 | 7.91 | 8.22 | 12.11 | 1.12 |
| Real Estate & Investment Servic | -4.20 | -0.19 | 0.40 | -6.36 | -6.63 | -6.70 |
| Real Estate Investment Trusts | 12.19 | 0.55 | 2.48 | -3.18 | -7.15 | -1.70 |
| Software & Computer Services | -20.16 | -0.84 | 2.27 | -5.19 | -1.05 | 24.50 |
| Support Services | -31.57 | -0.30 | -0.97 | -4.59 | -0.30 | 0.20 |
| Tobacco | 2.60 | 0.01 | 3.32 | 0.03 | 1.75 | -17.02 |
| Travel & Leisure | -24.84 | -0.33 | 2.36 | -5.88 | 1.15 | 0.68 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,485.50 | 12.72 |
| Astrazeneca PLC | 12,006.00 | 5.76 |
| Unilever PLC | 4,070.00 | 5.36 |
| Barclays PLC | 200.65 | 4.98 |
| Antofagasta PLC | 2,230.00 | 2.95 |
| Hikma Pharmaceuticals PLC | 1,840.00 | 1.49 |
| Croda International PLC | 4,722.00 | 1.46 |
| Persimmon PLC | 1,308.00 | 1.24 |
| Land Securities Group PLC | 645.00 | 1.18 |
| Ocado Group PLC | 368.78 | 1.15 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 236.57 | -4.84 |
| Bae Systems PLC | 1,315.50 | -3.52 |
| St. James's Place PLC | 430.20 | -3.11 |
| Rolls-Royce Holdings PLC | 406.15 | -2.60 |
| Schroders PLC | 358.00 | -2.51 |
| Diageo PLC | 2,756.00 | -1.99 |
| Whitbread PLC | 3,052.00 | -1.93 |
| Spirax-Sarco Engineering PLC | 8,975.00 | -1.91 |
| Pearson PLC | 985.40 | -1.75 |
| Rentokil Initial PLC | 411.60 | -1.60 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
