Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 152.18 | 1.41 | 4.14 | -0.34 | 27.49 | 68.57 |
| Automobiles & Parts | -4.52 | -0.36 | 2.98 | -4.53 | -20.98 | -26.91 |
| Banks | -1.96 | -0.05 | 5.62 | 5.03 | 8.77 | 14.27 |
| Beverages | 24.62 | 0.11 | 3.09 | -1.98 | -0.20 | -22.51 |
| Chemicals | -215.79 | -2.29 | -1.06 | -5.40 | -3.90 | -22.90 |
| Construction & Materials | -55.51 | -0.56 | 3.03 | 0.78 | 5.84 | 21.76 |
| Electricity | -48.43 | -0.48 | 2.18 | 2.61 | -9.44 | -10.96 |
| Electronic & Electrical Equip. | 6.67 | 0.07 | 0.86 | -3.79 | -2.58 | -1.63 |
| Equity Investment Instruments | 47.73 | 0.41 | 2.34 | 0.27 | 1.95 | 6.19 |
| Food & Drug Retailers | 40.04 | 1.06 | 4.52 | -1.47 | -4.62 | -14.74 |
| Food Producers | -85.72 | -1.05 | 9.65 | 8.50 | 10.68 | 19.43 |
| Gas Water & Multiutilities index | -40.81 | -0.68 | 3.98 | -1.08 | -2.21 | -6.50 |
| General Financial | -183.61 | -1.30 | -2.56 | -7.24 | -4.64 | 8.04 |
| General Industrials | -13.94 | -0.20 | 1.25 | 0.01 | 1.01 | 6.49 |
| General Retailers | -3.51 | -0.09 | 4.02 | -1.68 | 3.82 | 7.32 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.35 | 6.71 | 8.83 | 7.37 |
| Household Goods | -118.87 | -0.94 | 1.95 | -4.51 | -3.96 | 9.38 |
| Index - Leisure Goods | -43.45 | -0.18 | -1.77 | -4.86 | 1.80 | 1.77 |
| Industrial Engineering | -53.38 | -0.38 | -0.90 | -6.61 | -2.82 | -8.17 |
| Industrial Metals | 164.09 | 2.45 | 3.13 | 10.63 | 0.50 | 0.55 |
| Industrial Transportation | 3.46 | 0.08 | 2.80 | 3.19 | 4.92 | 20.58 |
| Life Insurance | -15.17 | -0.26 | 5.10 | -4.14 | -5.67 | -16.65 |
| Media | -23.06 | -0.19 | 2.02 | -1.98 | 7.19 | 14.85 |
| Mining | 92.26 | 0.89 | -0.49 | 19.50 | 5.34 | -10.67 |
| Mobile Telecommunications | -7.98 | -0.43 | 4.51 | 1.38 | -4.06 | -24.62 |
| Nonlife Insurance | -21.07 | -0.57 | 2.94 | -3.11 | 9.99 | 15.76 |
| Oil & Gas Producers | 89.72 | 0.93 | 2.85 | 9.25 | 13.06 | 11.51 |
| Personal Goods | -432.36 | -2.65 | 1.15 | -3.95 | -26.71 | -56.19 |
| Pharmaceuticals & Biotech. | 159.92 | 0.73 | 3.97 | 4.77 | 8.53 | -2.23 |
| Real Estate & Investment Servic | -15.82 | -0.72 | 1.43 | -5.77 | -6.04 | -6.94 |
| Real Estate Investment Trusts | -23.20 | -1.03 | 2.09 | -2.81 | -6.79 | -1.42 |
| Software & Computer Services | 9.24 | 0.38 | 1.82 | -4.37 | -0.19 | 25.77 |
| Support Services | -11.47 | -0.11 | 0.11 | -3.75 | 0.57 | 1.49 |
| Tobacco | 15.58 | 0.06 | 4.43 | 0.54 | 2.27 | -16.53 |
| Travel & Leisure | -16.60 | -0.22 | 2.78 | -5.08 | 2.01 | 1.34 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,493.00 | 5.72 |
| Rio Tinto PLC | 5,498.00 | 3.40 |
| Bae Systems PLC | 1,369.50 | 2.20 |
| Glencore PLC | 478.05 | 2.04 |
| Anglo American PLC | 2,146.50 | 1.68 |
| BP PLC | 530.00 | 1.32 |
| Antofagasta PLC | 2,182.21 | 1.26 |
| Scottish Mortgage Investment Trust PLC | 836.20 | 1.09 |
| Bunzl PLC | 3,086.00 | 1.05 |
| Astrazeneca PLC | 11,386.00 | 1.05 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,701.00 | -3.83 |
| Burberry Group PLC | 1,130.01 | -2.96 |
| Ocado Group PLC | 368.10 | -2.57 |
| Jd Sports Fashion PLC | 120.79 | -1.72 |
| Land Securities Group PLC | 639.00 | -1.46 |
| London Stock Exchange Group PLC | 8,870.00 | -1.42 |
| Smith (Ds) PLC | 344.72 | -1.45 |
| Associated British Foods PLC | 2,699.00 | -1.17 |
| Taylor Wimpey PLC | 132.45 | -1.05 |
| Persimmon PLC | 1,321.00 | -1.01 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
