Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -138.96 | -1.32 | -1.00 | 0.26 | 21.09 | 60.47 |
| Automobiles & Parts | -8.81 | -0.73 | -5.03 | -9.50 | -24.76 | -31.08 |
| Banks | 35.26 | 0.92 | -3.47 | 5.61 | 4.82 | 9.75 |
| Beverages | 327.78 | 1.48 | 0.59 | -2.14 | -0.07 | -20.76 |
| Chemicals | -112.59 | -1.20 | -0.60 | 1.85 | -3.14 | -20.74 |
| Construction & Materials | 13.41 | 0.14 | -1.47 | -2.95 | 2.64 | 17.74 |
| Electricity | 138.13 | 1.42 | 3.31 | 3.78 | -10.48 | -11.54 |
| Electronic & Electrical Equip. | -11.16 | -0.12 | -3.24 | -2.14 | -4.11 | -3.21 |
| Equity Investment Instruments | 19.97 | 0.17 | -1.84 | -0.23 | -0.28 | 3.55 |
| Food & Drug Retailers | 26.33 | 0.72 | -2.30 | -3.29 | -8.19 | -16.95 |
| Food Producers | 83.32 | 1.12 | -0.23 | 3.42 | 3.06 | 12.64 |
| Gas Water & Multiutilities index | 70.93 | 1.22 | 1.29 | -2.79 | -4.33 | -7.16 |
| General Financial | -160.84 | -1.13 | -2.74 | -4.33 | -3.38 | 12.20 |
| General Industrials | 6.04 | 0.09 | -2.52 | 1.29 | -0.06 | 5.85 |
| General Retailers | 21.06 | 0.56 | -3.02 | -2.27 | 0.28 | 3.71 |
| Health Care Equip.& Services | 594.01 | 5.24 | 5.91 | 6.81 | 10.82 | 10.45 |
| Household Goods | 26.08 | 0.21 | -1.35 | -5.22 | -5.81 | 5.62 |
| Index - Leisure Goods | 152.77 | 0.61 | -0.14 | -0.08 | 3.95 | 5.62 |
| Industrial Engineering | -272.44 | -1.95 | -4.57 | -6.52 | -3.87 | -10.03 |
| Industrial Metals | 6.26 | 0.09 | 1.81 | 12.20 | -0.29 | -4.27 |
| Industrial Transportation | -10.06 | -0.25 | -1.81 | 7.31 | 2.51 | 15.92 |
| Life Insurance | 80.59 | 1.43 | -3.28 | -5.82 | -8.69 | -18.47 |
| Media | 46.47 | 0.40 | -0.50 | -1.08 | 5.56 | 15.79 |
| Mining | -164.95 | -1.55 | -0.56 | 18.97 | 5.76 | -11.65 |
| Mobile Telecommunications | 2.75 | 0.16 | -1.41 | -3.00 | -7.48 | -28.89 |
| Nonlife Insurance | 17.04 | 0.48 | -0.37 | -3.15 | 7.09 | 17.17 |
| Oil & Gas Producers | -85.39 | -0.90 | -1.65 | 8.42 | 9.29 | 6.65 |
| Personal Goods | -207.57 | -1.30 | -7.65 | -11.79 | -27.57 | -56.12 |
| Pharmaceuticals & Biotech. | 70.37 | 0.33 | 0.48 | 2.62 | 4.23 | -4.61 |
| Real Estate & Investment Servic | -4.58 | -0.21 | -2.34 | -5.17 | -7.20 | -8.15 |
| Real Estate Investment Trusts | 13.33 | 0.61 | -1.58 | -0.60 | -8.84 | -4.41 |
| Software & Computer Services | -1.52 | -0.07 | -4.28 | -7.56 | -3.31 | 22.28 |
| Support Services | -158.25 | -1.49 | -3.03 | -2.93 | -0.82 | 2.02 |
| Tobacco | 195.45 | 0.76 | 0.49 | -0.79 | -0.77 | -17.00 |
| Travel & Leisure | 44.89 | 0.60 | -5.06 | -6.60 | -0.58 | 1.32 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.25 | 4.08 |
| Standard Chartered PLC | 659.20 | 2.49 |
| Easyjet PLC | 531.00 | 2.47 |
| Prudential PLC | 708.82 | 2.40 |
| National Grid PLC | 1,030.00 | 1.68 |
| Diageo PLC | 2,842.75 | 1.56 |
| Sse PLC | 1,644.00 | 1.51 |
| Phoenix Group Holdings PLC | 483.20 | 1.51 |
| Beazley PLC | 659.50 | 1.23 |
| B&M European Value Retail S.A. | 518.60 | 1.17 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 425.30 | -4.83 |
| Bae Systems PLC | 1,280.50 | -2.99 |
| Unite Group PLC | 914.50 | -2.56 |
| Spirax-Sarco Engineering PLC | 9,230.00 | -2.33 |
| Croda International PLC | 4,807.00 | -2.04 |
| Experian PLC | 3,216.00 | -1.98 |
| Intermediate Capital Group PLC | 2,018.00 | -1.56 |
| Burberry Group PLC | 1,129.00 | -1.48 |
| Scottish Mortgage Investment Trust PLC | 815.93 | -1.39 |
| BP PLC | 509.76 | -1.36 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
