Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -63.10 | -0.60 | -0.42 | 0.82 | 21.98 | 60.46 |
| Automobiles & Parts | 10.58 | 0.88 | -3.71 | -8.78 | -23.54 | -29.36 |
| Banks | 57.85 | 1.51 | -0.18 | 5.94 | 5.43 | 10.39 |
| Beverages | 194.42 | 0.88 | 0.61 | -1.54 | -0.66 | -20.51 |
| Chemicals | -97.84 | -1.04 | -0.27 | 1.58 | -2.99 | -21.56 |
| Construction & Materials | 38.16 | 0.40 | -1.52 | -1.35 | 2.91 | 17.72 |
| Electricity | 151.79 | 1.56 | 1.95 | 2.38 | -10.36 | -10.96 |
| Electronic & Electrical Equip. | 22.74 | 0.24 | -2.67 | -1.85 | -3.77 | -2.36 |
| Equity Investment Instruments | 44.04 | 0.38 | -1.19 | 0.09 | -0.07 | 3.91 |
| Food & Drug Retailers | 30.40 | 0.83 | -1.02 | -2.96 | -8.08 | -16.76 |
| Food Producers | 134.83 | 1.81 | 0.78 | 4.61 | 3.76 | 12.82 |
| Gas Water & Multiutilities index | 90.27 | 1.56 | 1.78 | -1.28 | -4.01 | -6.55 |
| General Financial | -125.89 | -0.88 | -2.71 | -3.66 | -3.14 | 11.80 |
| General Industrials | 24.13 | 0.36 | -2.32 | 1.69 | 0.21 | 6.33 |
| General Retailers | 57.89 | 1.54 | -0.18 | 0.09 | 1.26 | 5.95 |
| Health Care Equip.& Services | 403.93 | 3.56 | 3.78 | 5.33 | 9.05 | 8.75 |
| Household Goods | 129.77 | 1.05 | -0.12 | -4.28 | -5.02 | 5.73 |
| Index - Leisure Goods | -600.74 | -2.42 | -3.46 | -2.85 | 0.82 | 1.80 |
| Industrial Engineering | -271.87 | -1.95 | -4.50 | -6.30 | -3.87 | -10.24 |
| Industrial Metals | 14.26 | 0.21 | 2.69 | 12.70 | -0.17 | -5.87 |
| Industrial Transportation | 1.34 | 0.03 | -1.55 | 7.81 | 2.79 | 17.04 |
| Life Insurance | 118.62 | 2.11 | -0.61 | -4.75 | -8.08 | -19.23 |
| Media | 74.35 | 0.63 | -0.32 | -1.15 | 5.81 | 15.88 |
| Mining | 9.87 | 0.09 | 0.38 | 21.79 | 7.52 | -12.23 |
| Mobile Telecommunications | 13.14 | 0.75 | -0.26 | 0.63 | -6.93 | -28.26 |
| Nonlife Insurance | 48.15 | 1.35 | 0.50 | -3.75 | 8.01 | 16.49 |
| Oil & Gas Producers | -36.03 | -0.38 | -0.85 | 8.49 | 9.86 | 6.85 |
| Personal Goods | -240.89 | -1.51 | -8.09 | -11.42 | -27.73 | -56.50 |
| Pharmaceuticals & Biotech. | 65.37 | 0.31 | -1.06 | 2.60 | 4.21 | -5.33 |
| Real Estate & Investment Servic | -6.60 | -0.31 | -2.80 | -5.48 | -7.29 | -7.58 |
| Real Estate Investment Trusts | 28.79 | 1.32 | -1.69 | -0.35 | -8.20 | -2.77 |
| Software & Computer Services | 7.74 | 0.33 | -4.14 | -7.05 | -2.93 | 22.48 |
| Support Services | -171.88 | -1.62 | -3.16 | -3.27 | -0.95 | 1.48 |
| Tobacco | 255.77 | 0.99 | 0.51 | -2.72 | -0.54 | -16.65 |
| Travel & Leisure | 87.76 | 1.18 | -2.76 | -5.22 | -0.01 | -0.30 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 169.35 | 5.38 |
| Prudential PLC | 720.40 | 4.07 |
| Beazley PLC | 668.50 | 2.61 |
| Standard Chartered PLC | 661.40 | 2.83 |
| Easyjet PLC | 532.60 | 2.78 |
| Barclays PLC | 183.78 | 2.13 |
| Severn Trent PLC | 2,419.00 | 2.15 |
| Airtel Africa PLC | 107.00 | 2.29 |
| Associated British Foods PLC | 2,446.00 | 2.17 |
| Kingfisher PLC | 247.40 | 1.64 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 416.10 | -6.89 |
| Spirax-Sarco Engineering PLC | 9,195.00 | -2.70 |
| Bae Systems PLC | 1,287.25 | -2.48 |
| Experian PLC | 3,212.00 | -2.10 |
| Burberry Group PLC | 1,126.00 | -1.75 |
| Unite Group PLC | 923.00 | -1.65 |
| Intermediate Capital Group PLC | 2,013.04 | -1.80 |
| Croda International PLC | 4,817.00 | -1.83 |
| London Stock Exchange Group PLC | 9,036.00 | -1.03 |
| BP PLC | 512.80 | -0.77 |
Latest Market & Company News
| 16:45 | INOV | Transaction in Own Shares | RNS |
| 16:41 | PPHC | Posting of Annual Report | RNS |
| 16:39 | Result of AGM | RNS | |
| 16:35 | TRST | Annual Financial Report | RNS |
| 16:33 | Director's Dealings | RNS | |
| 16:30 | TRST | Notice of AGM, Proposed Share Premium Account Canc | RNS |
| 16:30 | MTO | Holding(s) in Company | RNS |
| 16:29 | BGCG | Director/PDMR Shareholding | RNS |
| 16:27 | GHT | DISCLOSURE UNDER RULE 2.10(C) OF THE TAKEOVER CODE | RNS |
| 16:21 | CCH | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
