Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 97.66 | 0.90 | 3.62 | -0.84 | 26.86 | 67.73 |
| Automobiles & Parts | 4.85 | 0.39 | 3.75 | -3.82 | -20.39 | -26.37 |
| Banks | -19.95 | -0.50 | 5.14 | 4.56 | 8.29 | 13.75 |
| Beverages | 60.64 | 0.27 | 3.26 | -1.82 | -0.04 | -22.39 |
| Chemicals | -64.22 | -0.68 | 0.57 | -3.85 | -2.32 | -21.63 |
| Construction & Materials | -55.44 | -0.56 | 3.03 | 0.78 | 5.84 | 21.76 |
| Electricity | -31.01 | -0.31 | 2.36 | 2.79 | -9.28 | -10.80 |
| Electronic & Electrical Equip. | 15.27 | 0.16 | 0.95 | -3.71 | -2.49 | -1.54 |
| Equity Investment Instruments | 31.53 | 0.27 | 2.20 | 0.14 | 1.81 | 6.05 |
| Food & Drug Retailers | 25.53 | 0.67 | 4.13 | -1.84 | -4.98 | -15.06 |
| Food Producers | -48.48 | -0.59 | 10.16 | 9.00 | 11.19 | 19.98 |
| Gas Water & Multiutilities index | -27.07 | -0.45 | 4.22 | -0.85 | -1.99 | -6.29 |
| General Financial | -23.33 | -0.17 | -1.44 | -6.17 | -3.54 | 9.29 |
| General Industrials | 10.44 | 0.15 | 1.61 | 0.36 | 1.37 | 6.86 |
| General Retailers | -8.77 | -0.22 | 3.88 | -1.81 | 3.68 | 7.18 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.35 | 6.71 | 8.83 | 7.37 |
| Household Goods | -79.20 | -0.62 | 2.27 | -4.21 | -3.65 | 9.72 |
| Index - Leisure Goods | -65.70 | -0.27 | -1.86 | -4.94 | 1.70 | 1.68 |
| Industrial Engineering | -19.25 | -0.14 | -0.65 | -6.38 | -2.58 | -7.95 |
| Industrial Metals | 139.36 | 2.08 | 2.75 | 10.23 | 0.13 | 0.19 |
| Industrial Transportation | 6.55 | 0.16 | 2.88 | 3.27 | 5.00 | 20.67 |
| Life Insurance | -7.11 | -0.12 | 5.25 | -4.01 | -5.54 | -16.54 |
| Media | 19.57 | 0.16 | 2.38 | -1.64 | 7.57 | 15.26 |
| Mining | 33.24 | 0.32 | -1.05 | 18.82 | 4.74 | -11.17 |
| Mobile Telecommunications | -12.38 | -0.67 | 4.26 | 1.13 | -4.29 | -24.80 |
| Nonlife Insurance | -11.73 | -0.32 | 3.20 | -2.87 | 10.27 | 16.05 |
| Oil & Gas Producers | 80.54 | 0.84 | 2.75 | 9.15 | 12.95 | 11.41 |
| Personal Goods | -396.80 | -2.43 | 1.37 | -3.74 | -26.55 | -56.09 |
| Pharmaceuticals & Biotech. | 142.75 | 0.65 | 3.89 | 4.68 | 8.44 | -2.31 |
| Real Estate & Investment Servic | -7.06 | -0.32 | 1.84 | -5.39 | -5.66 | -6.56 |
| Real Estate Investment Trusts | -10.82 | -0.48 | 2.65 | -2.27 | -6.28 | -0.87 |
| Software & Computer Services | 6.25 | 0.26 | 1.70 | -4.49 | -0.32 | 25.61 |
| Support Services | 2.48 | 0.02 | 0.24 | -3.62 | 0.70 | 1.63 |
| Tobacco | 105.14 | 0.39 | 4.78 | 0.88 | 2.61 | -16.25 |
| Travel & Leisure | 7.23 | 0.09 | 3.10 | -4.79 | 2.32 | 1.66 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,419.00 | 3.98 |
| Rio Tinto PLC | 5,477.00 | 3.01 |
| Scottish Mortgage Investment Trust PLC | 840.47 | 1.60 |
| Antofagasta PLC | 2,188.00 | 1.53 |
| Glencore PLC | 475.85 | 1.57 |
| Anglo American PLC | 2,142.00 | 1.47 |
| Bae Systems PLC | 1,360.00 | 1.49 |
| BP PLC | 530.00 | 1.32 |
| Pershing Square Holdings LTD | 4,056.62 | 1.21 |
| Bunzl PLC | 3,086.00 | 1.05 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Lloyds Banking Group PLC | 49.84 | -2.92 |
| Burberry Group PLC | 1,130.50 | -2.92 |
| Fresnillo PLC | 568.00 | -1.82 |
| Ocado Group PLC | 371.00 | -1.80 |
| Bt Group PLC | 105.75 | -1.17 |
| Natwest Group PLC | 283.30 | -0.87 |
| Taylor Wimpey PLC | 132.85 | -0.75 |
| Vodafone Group PLC | 69.14 | -0.69 |
| Entain PLC | 841.00 | -0.68 |
| Associated British Foods PLC | 2,715.00 | -0.59 |
Latest Market & Company News
| 08:30 | SPT | Form 8.5 (EPT/RI) | RNS |
| 08:30 | GELN | Mello Investor Presentation | RNS |
| 08:30 | ACP | Proposed Investment, Subscription & Board Changes | RNS |
| 08:29 | SMDS | Form 8.5 (EPT/RI) | RNS |
| 08:26 | NETW | Form 8.5 (EPT/RI) | RNS |
| 08:25 | HAMA | Fundraising and Issue of Shares to Directors | RNS |
| 08:25 | Form 8.5 (EPT/RI) | RNS | |
| 08:23 | Form 8.5 (EPT/NON-RI) | RNS | |
| 08:23 | IDS | Form 8.5 (EPT/RI) | RNS |
| 08:08 | QLT | Quilter first-quarter performance gains traction on improved sentiment | Alliance |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
