Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 166.82 | 1.54 | 4.28 | -0.21 | 27.66 | 68.79 |
| Automobiles & Parts | -1.59 | -0.13 | 3.22 | -4.31 | -20.79 | -26.74 |
| Banks | 12.05 | 0.30 | 5.99 | 5.40 | 9.15 | 14.67 |
| Beverages | 29.42 | 0.13 | 3.11 | -1.95 | -0.18 | -22.50 |
| Chemicals | -233.00 | -2.47 | -1.25 | -5.58 | -4.08 | -23.05 |
| Construction & Materials | -46.09 | -0.46 | 3.13 | 0.88 | 5.94 | 21.88 |
| Electricity | -13.59 | -0.14 | 2.54 | 2.96 | -9.12 | -10.64 |
| Electronic & Electrical Equip. | 29.30 | 0.30 | 1.10 | -3.57 | -2.35 | -1.40 |
| Equity Investment Instruments | 53.17 | 0.45 | 2.39 | 0.32 | 2.00 | 6.24 |
| Food & Drug Retailers | 32.93 | 0.87 | 4.33 | -1.65 | -4.79 | -14.90 |
| Food Producers | -83.93 | -1.02 | 9.68 | 8.52 | 10.71 | 19.46 |
| Gas Water & Multiutilities index | -24.60 | -0.41 | 4.26 | -0.81 | -1.95 | -6.25 |
| General Financial | -155.34 | -1.10 | -2.37 | -7.05 | -4.44 | 8.26 |
| General Industrials | -3.93 | -0.06 | 1.40 | 0.15 | 1.16 | 6.64 |
| General Retailers | 5.26 | 0.13 | 4.25 | -1.46 | 4.05 | 7.56 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.35 | 6.71 | 8.83 | 7.37 |
| Household Goods | -119.39 | -0.94 | 1.95 | -4.52 | -3.96 | 9.37 |
| Index - Leisure Goods | -21.19 | -0.09 | -1.68 | -4.77 | 1.89 | 1.86 |
| Industrial Engineering | -126.69 | -0.91 | -1.42 | -7.11 | -3.34 | -8.66 |
| Industrial Metals | 156.10 | 2.33 | 3.01 | 10.50 | 0.38 | 0.44 |
| Industrial Transportation | -2.19 | -0.05 | 2.66 | 3.05 | 4.78 | 20.41 |
| Life Insurance | 1.77 | 0.03 | 5.41 | -3.86 | -5.40 | -16.41 |
| Media | -27.07 | -0.23 | 1.98 | -2.02 | 7.15 | 14.81 |
| Mining | 50.48 | 0.49 | -0.89 | 19.02 | 4.91 | -11.03 |
| Mobile Telecommunications | -0.96 | -0.05 | 4.91 | 1.77 | -3.69 | -24.33 |
| Nonlife Insurance | -20.87 | -0.56 | 2.94 | -3.11 | 9.99 | 15.76 |
| Oil & Gas Producers | 91.56 | 0.95 | 2.87 | 9.27 | 13.08 | 11.53 |
| Personal Goods | -392.66 | -2.40 | 1.40 | -3.71 | -26.53 | -56.08 |
| Pharmaceuticals & Biotech. | 154.95 | 0.71 | 3.95 | 4.74 | 8.50 | -2.26 |
| Real Estate & Investment Servic | -13.92 | -0.64 | 1.52 | -5.69 | -5.96 | -6.86 |
| Real Estate Investment Trusts | -22.61 | -1.00 | 2.11 | -2.78 | -6.77 | -1.39 |
| Software & Computer Services | 13.79 | 0.57 | 2.02 | -4.19 | -0.00 | 26.01 |
| Support Services | -1.66 | -0.02 | 0.21 | -3.66 | 0.66 | 1.59 |
| Tobacco | 64.44 | 0.24 | 4.62 | 0.73 | 2.45 | -16.37 |
| Travel & Leisure | -13.40 | -0.17 | 2.82 | -5.04 | 2.05 | 1.38 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,443.00 | 4.54 |
| Rio Tinto PLC | 5,499.00 | 3.42 |
| Bae Systems PLC | 1,375.44 | 2.64 |
| Glencore PLC | 477.55 | 1.93 |
| Lloyds Banking Group PLC | 52.30 | 1.87 |
| BP PLC | 530.40 | 1.40 |
| Bunzl PLC | 3,094.00 | 1.31 |
| Scottish Mortgage Investment Trust PLC | 837.00 | 1.18 |
| Antofagasta PLC | 2,180.00 | 1.16 |
| Sage Group PLC | 1,179.50 | 1.20 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,689.00 | -4.07 |
| Ocado Group PLC | 366.31 | -3.04 |
| Burberry Group PLC | 1,133.00 | -2.71 |
| Entain PLC | 826.80 | -2.36 |
| Jd Sports Fashion PLC | 120.90 | -1.63 |
| B&M European Value Retail S.A. | 515.96 | -1.57 |
| Associated British Foods PLC | 2,692.00 | -1.43 |
| Persimmon PLC | 1,315.50 | -1.42 |
| Smith (Ds) PLC | 345.60 | -1.20 |
| Fresnillo PLC | 570.29 | -1.42 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
