Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -222.77 | -2.05 | 1.13 | -2.99 | 24.10 | 63.95 |
| Automobiles & Parts | 5.62 | 0.45 | 3.29 | -5.42 | -21.72 | -25.87 |
| Banks | 9.66 | 0.24 | 4.73 | 5.03 | 8.77 | 14.26 |
| Beverages | -336.83 | -1.51 | -0.50 | -3.77 | -2.02 | -23.63 |
| Chemicals | 50.44 | 0.55 | -2.07 | -5.49 | -3.99 | -23.27 |
| Construction & Materials | -41.12 | -0.42 | 2.55 | 0.09 | 5.11 | 20.15 |
| Electricity | 48.91 | 0.49 | 3.04 | 3.04 | -9.05 | -10.39 |
| Electronic & Electrical Equip. | -31.86 | -0.33 | 0.83 | -4.41 | -3.20 | -2.49 |
| Equity Investment Instruments | -48.25 | -0.41 | 1.66 | -0.46 | 1.20 | 5.88 |
| Food & Drug Retailers | 114.19 | 3.01 | 7.06 | 0.82 | -2.40 | -12.67 |
| Food Producers | -38.39 | -0.47 | 8.23 | 8.13 | 10.31 | 17.89 |
| Gas Water & Multiutilities index | 6.93 | 0.12 | 3.70 | -0.85 | -1.98 | -6.02 |
| General Financial | 22.99 | 0.17 | -2.87 | -7.67 | -5.08 | 8.16 |
| General Industrials | -40.70 | -0.59 | 0.63 | -0.51 | 0.49 | 5.67 |
| General Retailers | -8.77 | -0.22 | 4.35 | -1.46 | 4.05 | 7.67 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 107.03 | 0.86 | 2.22 | -4.48 | -3.93 | 10.05 |
| Index - Leisure Goods | -155.79 | -0.65 | -3.60 | -6.91 | -0.40 | -1.29 |
| Industrial Engineering | -160.26 | -1.17 | -3.22 | -8.81 | -5.11 | -10.53 |
| Industrial Metals | 129.42 | 1.89 | 2.54 | 12.45 | 2.15 | 2.85 |
| Industrial Transportation | 57.52 | 1.38 | 3.55 | 4.64 | 6.40 | 22.62 |
| Life Insurance | -95.94 | -1.64 | 2.07 | -6.63 | -8.12 | -18.67 |
| Media | -89.61 | -0.76 | 0.08 | -3.78 | 5.23 | 12.90 |
| Mining | -153.19 | -1.46 | -2.55 | 18.75 | 4.68 | -10.64 |
| Mobile Telecommunications | 5.96 | 0.33 | 3.86 | 1.38 | -4.05 | -23.79 |
| Nonlife Insurance | 0.79 | 0.02 | 2.63 | -3.64 | 9.39 | 15.54 |
| Oil & Gas Producers | 6.69 | 0.07 | 2.07 | 8.77 | 12.57 | 10.51 |
| Personal Goods | 115.29 | 0.72 | 0.87 | -2.99 | -25.97 | -56.16 |
| Pharmaceuticals & Biotech. | 780.76 | 3.57 | 7.56 | 7.87 | 11.74 | 0.79 |
| Real Estate & Investment Servic | -3.68 | -0.17 | 0.43 | -6.34 | -6.61 | -6.68 |
| Real Estate Investment Trusts | 4.78 | 0.22 | 2.14 | -3.50 | -7.46 | -2.03 |
| Software & Computer Services | -9.71 | -0.40 | 2.72 | -4.78 | -0.62 | 25.05 |
| Support Services | -28.39 | -0.27 | -0.94 | -4.56 | -0.27 | 0.23 |
| Tobacco | -32.94 | -0.12 | 3.18 | -0.10 | 1.61 | -17.13 |
| Travel & Leisure | -4.51 | -0.06 | 2.63 | -5.63 | 1.42 | 0.95 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,491.50 | 12.99 |
| Unilever PLC | 4,067.00 | 5.28 |
| Astrazeneca PLC | 11,944.00 | 5.21 |
| Barclays PLC | 197.91 | 3.54 |
| Antofagasta PLC | 2,229.00 | 2.91 |
| Hikma Pharmaceuticals PLC | 1,846.00 | 1.82 |
| Ashtead Group PLC | 5,826.00 | 1.60 |
| Easyjet PLC | 543.40 | 1.34 |
| Ocado Group PLC | 369.40 | 1.32 |
| Croda International PLC | 4,711.00 | 1.22 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 237.20 | -4.59 |
| Schroders PLC | 357.40 | -2.67 |
| St. James's Place PLC | 432.20 | -2.66 |
| Rolls-Royce Holdings PLC | 406.80 | -2.45 |
| Bae Systems PLC | 1,331.00 | -2.38 |
| Sainsbury (J) PLC | 262.60 | -2.01 |
| Whitbread PLC | 3,049.00 | -2.02 |
| Rentokil Initial PLC | 410.90 | -1.77 |
| Spirax-Sarco Engineering PLC | 8,990.00 | -1.75 |
| Diageo PLC | 2,764.50 | -1.69 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
