Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 166.77 | 1.54 | 4.28 | -0.21 | 27.66 | 68.79 |
| Automobiles & Parts | -3.61 | -0.29 | 3.06 | -4.46 | -20.92 | -26.86 |
| Banks | 11.45 | 0.29 | 5.97 | 5.38 | 9.14 | 14.65 |
| Beverages | 36.44 | 0.16 | 3.14 | -1.92 | -0.15 | -22.47 |
| Chemicals | -237.78 | -2.52 | -1.30 | -5.63 | -4.13 | -23.09 |
| Construction & Materials | -51.23 | -0.52 | 3.08 | 0.83 | 5.88 | 21.81 |
| Electricity | -20.78 | -0.21 | 2.47 | 2.89 | -9.19 | -10.71 |
| Electronic & Electrical Equip. | 14.34 | 0.15 | 0.94 | -3.72 | -2.50 | -1.55 |
| Equity Investment Instruments | 54.87 | 0.47 | 2.41 | 0.33 | 2.01 | 6.26 |
| Food & Drug Retailers | 31.99 | 0.85 | 4.30 | -1.68 | -4.82 | -14.92 |
| Food Producers | -84.34 | -1.03 | 9.67 | 8.52 | 10.70 | 19.45 |
| Gas Water & Multiutilities index | -29.64 | -0.49 | 4.17 | -0.89 | -2.03 | -6.33 |
| General Financial | -146.71 | -1.04 | -2.31 | -6.99 | -4.39 | 8.33 |
| General Industrials | -8.22 | -0.12 | 1.34 | 0.09 | 1.09 | 6.57 |
| General Retailers | 7.01 | 0.18 | 4.29 | -1.41 | 4.10 | 7.61 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.35 | 6.71 | 8.83 | 7.37 |
| Household Goods | -117.27 | -0.92 | 1.96 | -4.50 | -3.95 | 9.39 |
| Index - Leisure Goods | -21.19 | -0.09 | -1.68 | -4.77 | 1.89 | 1.86 |
| Industrial Engineering | -111.47 | -0.80 | -1.31 | -7.01 | -3.23 | -8.56 |
| Industrial Metals | 160.31 | 2.40 | 3.07 | 10.56 | 0.44 | 0.50 |
| Industrial Transportation | -0.62 | -0.01 | 2.70 | 3.09 | 4.82 | 20.46 |
| Life Insurance | 0.89 | 0.02 | 5.39 | -3.88 | -5.41 | -16.43 |
| Media | -35.27 | -0.29 | 1.91 | -2.09 | 7.08 | 14.73 |
| Mining | 59.86 | 0.58 | -0.80 | 19.12 | 5.01 | -10.95 |
| Mobile Telecommunications | -0.48 | -0.03 | 4.94 | 1.79 | -3.66 | -24.31 |
| Nonlife Insurance | -18.41 | -0.50 | 3.01 | -3.04 | 10.07 | 15.84 |
| Oil & Gas Producers | 95.36 | 0.99 | 2.91 | 9.31 | 13.13 | 11.58 |
| Personal Goods | -368.38 | -2.26 | 1.55 | -3.57 | -26.41 | -56.02 |
| Pharmaceuticals & Biotech. | 146.35 | 0.67 | 3.91 | 4.70 | 8.46 | -2.29 |
| Real Estate & Investment Servic | -14.80 | -0.68 | 1.47 | -5.72 | -6.00 | -6.89 |
| Real Estate Investment Trusts | -22.33 | -0.99 | 2.13 | -2.77 | -6.76 | -1.38 |
| Software & Computer Services | 13.65 | 0.57 | 2.01 | -4.20 | -0.01 | 26.00 |
| Support Services | -3.75 | -0.04 | 0.19 | -3.68 | 0.64 | 1.57 |
| Tobacco | 71.10 | 0.27 | 4.65 | 0.75 | 2.48 | -16.35 |
| Travel & Leisure | -9.93 | -0.13 | 2.87 | -5.00 | 2.10 | 1.43 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,440.00 | 4.47 |
| Rio Tinto PLC | 5,502.00 | 3.48 |
| Bae Systems PLC | 1,375.01 | 2.61 |
| Glencore PLC | 477.80 | 1.99 |
| Lloyds Banking Group PLC | 52.38 | 2.03 |
| BP PLC | 530.80 | 1.47 |
| Scottish Mortgage Investment Trust PLC | 838.00 | 1.31 |
| Antofagasta PLC | 2,182.00 | 1.25 |
| Intercontinental Hotels Group PLC | 8,100.00 | 1.28 |
| Bunzl PLC | 3,092.00 | 1.24 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,687.00 | -4.11 |
| Ocado Group PLC | 367.00 | -2.86 |
| Burberry Group PLC | 1,135.00 | -2.53 |
| Entain PLC | 826.80 | -2.36 |
| Jd Sports Fashion PLC | 120.85 | -1.67 |
| Persimmon PLC | 1,314.50 | -1.50 |
| Associated British Foods PLC | 2,692.00 | -1.43 |
| B&M European Value Retail S.A. | 516.94 | -1.38 |
| Fresnillo PLC | 571.50 | -1.21 |
| Smith (Ds) PLC | 345.60 | -1.20 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
