Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -31.48 | -0.30 | -1.12 | 0.11 | 21.12 | 59.33 |
| Automobiles & Parts | -18.66 | -1.53 | -4.63 | -9.65 | -24.27 | -30.04 |
| Banks | -26.85 | -0.69 | -0.89 | 5.19 | 4.69 | 9.61 |
| Beverages | -164.98 | -0.74 | -0.14 | -2.27 | -1.40 | -21.10 |
| Chemicals | 81.67 | 0.88 | 0.89 | 2.76 | -1.86 | -20.64 |
| Construction & Materials | -134.45 | -1.40 | -2.65 | -2.49 | 1.72 | 16.36 |
| Electricity | -23.69 | -0.24 | 1.68 | 2.11 | -10.59 | -11.20 |
| Electronic & Electrical Equip. | -63.27 | -0.66 | -3.31 | -2.50 | -4.41 | -3.01 |
| Equity Investment Instruments | -92.09 | -0.80 | -1.93 | -0.67 | -0.82 | 3.12 |
| Food & Drug Retailers | 3.84 | 0.10 | -0.99 | -2.92 | -8.05 | -16.72 |
| Food Producers | -20.57 | -0.27 | 0.55 | 4.37 | 3.52 | 12.56 |
| Gas Water & Multiutilities index | 30.86 | 0.52 | 2.26 | -0.82 | -3.56 | -6.12 |
| General Financial | -111.51 | -0.79 | -3.48 | -4.41 | -3.90 | 10.92 |
| General Industrials | -6.67 | -0.10 | -2.29 | 1.72 | 0.23 | 6.35 |
| General Retailers | 36.84 | 0.97 | 0.60 | 0.88 | 2.05 | 6.78 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -178.99 | -1.44 | -1.68 | -5.77 | -6.50 | 4.08 |
| Index - Leisure Goods | -201.36 | -0.83 | -4.66 | -4.06 | -0.44 | 0.53 |
| Industrial Engineering | -120.78 | -0.88 | -5.34 | -7.13 | -4.71 | -11.03 |
| Industrial Metals | -35.00 | -0.51 | 2.11 | 12.06 | -0.74 | -6.40 |
| Industrial Transportation | -40.49 | -0.99 | -2.80 | 6.44 | 1.48 | 15.55 |
| Life Insurance | -25.87 | -0.45 | -1.09 | -5.21 | -8.52 | -19.62 |
| Media | -60.65 | -0.51 | -0.85 | -1.69 | 5.24 | 15.25 |
| Mining | 23.79 | 0.22 | 0.73 | 22.21 | 7.90 | -11.93 |
| Mobile Telecommunications | -1.18 | -0.07 | -0.67 | 0.21 | -7.32 | -28.56 |
| Nonlife Insurance | -24.83 | -0.68 | -0.05 | -4.27 | 7.43 | 15.86 |
| Oil & Gas Producers | -63.40 | -0.67 | -1.51 | 7.77 | 9.13 | 6.14 |
| Personal Goods | -19.87 | -0.13 | -8.57 | -11.88 | -28.10 | -56.73 |
| Pharmaceuticals & Biotech. | -65.82 | -0.31 | -1.44 | 2.20 | 3.80 | -5.70 |
| Real Estate & Investment Servic | -23.04 | -1.07 | -3.71 | -6.37 | -8.16 | -8.45 |
| Real Estate Investment Trusts | -4.28 | -0.19 | -1.83 | -0.49 | -8.33 | -2.91 |
| Software & Computer Services | -3.96 | -0.17 | -4.37 | -7.28 | -3.16 | 22.18 |
| Support Services | -24.40 | -0.23 | -3.55 | -3.66 | -1.35 | 1.07 |
| Tobacco | -40.29 | -0.16 | 0.12 | -3.10 | -0.93 | -16.97 |
| Travel & Leisure | -23.95 | -0.32 | -3.13 | -5.59 | -0.40 | -0.69 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,509.00 | 9.63 |
| Coca-Cola Hbc AG | 2,446.00 | 1.49 |
| Rentokil Initial PLC | 418.20 | 1.28 |
| Croda International PLC | 4,902.00 | 1.09 |
| United Utilities Group PLC | 1,030.00 | 1.13 |
| Compass Group PLC | 2,190.00 | 0.97 |
| Bae Systems PLC | 1,297.50 | 0.82 |
| Airtel Africa PLC | 107.60 | 0.75 |
| Unilever PLC | 3,796.00 | 0.69 |
| Smurfit Kappa Group PLC | 3,506.00 | 0.63 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 347.80 | -12.96 |
| Jd Sports Fashion PLC | 116.40 | -3.24 |
| B&M European Value Retail S.A. | 505.25 | -2.84 |
| Scottish Mortgage Investment Trust PLC | 803.04 | -2.57 |
| Beazley PLC | 653.50 | -2.46 |
| Rs Group PLC | 685.00 | -2.28 |
| Marks And Spencer Group PLC | 244.55 | -2.26 |
| Kingfisher PLC | 243.10 | -2.05 |
| Sainsbury (J) PLC | 257.80 | -1.83 |
| Intermediate Capital Group PLC | 1,986.00 | -1.88 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
