Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -32.58 | -0.31 | -1.13 | 0.10 | 21.10 | 59.31 |
| Automobiles & Parts | -15.42 | -1.26 | -4.37 | -9.41 | -24.07 | -29.85 |
| Banks | -27.76 | -0.72 | -0.91 | 5.17 | 4.66 | 9.58 |
| Beverages | -184.02 | -0.82 | -0.23 | -2.36 | -1.49 | -21.17 |
| Chemicals | 64.85 | 0.70 | 0.71 | 2.58 | -2.03 | -20.78 |
| Construction & Materials | -132.80 | -1.38 | -2.64 | -2.47 | 1.74 | 16.38 |
| Electricity | -33.41 | -0.34 | 1.58 | 2.01 | -10.68 | -11.28 |
| Electronic & Electrical Equip. | -77.46 | -0.81 | -3.46 | -2.64 | -4.55 | -3.15 |
| Equity Investment Instruments | -95.22 | -0.83 | -1.96 | -0.70 | -0.85 | 3.09 |
| Food & Drug Retailers | -1.26 | -0.03 | -1.12 | -3.05 | -8.18 | -16.84 |
| Food Producers | -18.62 | -0.24 | 0.57 | 4.40 | 3.55 | 12.59 |
| Gas Water & Multiutilities index | 23.89 | 0.41 | 2.14 | -0.93 | -3.68 | -6.23 |
| General Financial | -115.31 | -0.81 | -3.50 | -4.44 | -3.93 | 10.89 |
| General Industrials | -6.95 | -0.10 | -2.30 | 1.71 | 0.23 | 6.35 |
| General Retailers | 35.08 | 0.92 | 0.55 | 0.83 | 2.00 | 6.73 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -155.63 | -1.25 | -1.49 | -5.59 | -6.33 | 4.28 |
| Index - Leisure Goods | -212.49 | -0.88 | -4.71 | -4.10 | -0.48 | 0.48 |
| Industrial Engineering | -125.36 | -0.92 | -5.37 | -7.16 | -4.75 | -11.06 |
| Industrial Metals | -39.83 | -0.59 | 2.04 | 11.98 | -0.81 | -6.47 |
| Industrial Transportation | -38.02 | -0.93 | -2.75 | 6.50 | 1.54 | 15.62 |
| Life Insurance | -29.81 | -0.52 | -1.15 | -5.28 | -8.58 | -19.68 |
| Media | -65.30 | -0.55 | -0.89 | -1.73 | 5.20 | 15.21 |
| Mining | 7.34 | 0.07 | 0.58 | 22.02 | 7.73 | -12.06 |
| Mobile Telecommunications | -1.23 | -0.07 | -0.68 | 0.21 | -7.32 | -28.56 |
| Nonlife Insurance | -28.68 | -0.79 | -0.15 | -4.38 | 7.31 | 15.74 |
| Oil & Gas Producers | -75.28 | -0.80 | -1.64 | 7.63 | 8.99 | 6.00 |
| Personal Goods | -52.00 | -0.33 | -8.76 | -12.06 | -28.25 | -56.82 |
| Pharmaceuticals & Biotech. | -76.39 | -0.36 | -1.49 | 2.15 | 3.75 | -5.74 |
| Real Estate & Investment Servic | -22.91 | -1.07 | -3.71 | -6.37 | -8.15 | -8.44 |
| Real Estate Investment Trusts | -6.80 | -0.31 | -1.94 | -0.60 | -8.43 | -3.02 |
| Software & Computer Services | -5.67 | -0.24 | -4.44 | -7.34 | -3.23 | 22.09 |
| Support Services | -33.02 | -0.32 | -3.63 | -3.74 | -1.43 | 0.99 |
| Tobacco | -78.03 | -0.30 | -0.03 | -3.24 | -1.07 | -17.09 |
| Travel & Leisure | -32.66 | -0.43 | -3.24 | -5.70 | -0.52 | -0.80 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,505.00 | 9.34 |
| Coca-Cola Hbc AG | 2,438.00 | 1.16 |
| Compass Group PLC | 2,189.49 | 0.94 |
| Bae Systems PLC | 1,298.00 | 0.85 |
| United Utilities Group PLC | 1,027.50 | 0.88 |
| Croda International PLC | 4,893.00 | 0.91 |
| Rentokil Initial PLC | 416.00 | 0.75 |
| Airtel Africa PLC | 107.53 | 0.68 |
| Intertek Group PLC | 4,880.00 | 0.62 |
| Smurfit Kappa Group PLC | 3,505.40 | 0.61 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 349.60 | -12.51 |
| Jd Sports Fashion PLC | 116.30 | -3.33 |
| Scottish Mortgage Investment Trust PLC | 801.00 | -2.81 |
| B&M European Value Retail S.A. | 505.60 | -2.77 |
| Beazley PLC | 653.00 | -2.54 |
| Rs Group PLC | 683.50 | -2.50 |
| Marks And Spencer Group PLC | 244.40 | -2.32 |
| Kingfisher PLC | 242.80 | -2.18 |
| Ocado Group PLC | 343.00 | -2.00 |
| Fresnillo PLC | 598.50 | -1.89 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
