Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 93.16 | 0.88 | -0.32 | -2.81 | 24.34 | 64.40 |
| Automobiles & Parts | 4.71 | 0.38 | 0.24 | -5.54 | -21.81 | -27.68 |
| Banks | 20.25 | 0.51 | 2.38 | 4.91 | 8.65 | 14.13 |
| Beverages | 110.22 | 0.49 | 3.66 | -0.50 | 1.30 | -21.35 |
| Chemicals | -51.76 | -0.55 | 1.06 | -3.01 | -1.48 | -20.95 |
| Construction & Materials | 65.00 | 0.66 | 0.82 | 0.67 | 5.72 | 21.63 |
| Electricity | 92.99 | 0.93 | 1.56 | 3.68 | -8.49 | -10.02 |
| Electronic & Electrical Equip. | 24.91 | 0.26 | -1.84 | -4.48 | -3.28 | -2.34 |
| Equity Investment Instruments | 53.39 | 0.46 | -0.37 | -0.69 | 0.97 | 5.17 |
| Food & Drug Retailers | 28.50 | 0.75 | 3.28 | -1.57 | -4.72 | -14.83 |
| Food Producers | 379.96 | 4.88 | 8.71 | 9.14 | 11.34 | 20.14 |
| Gas Water & Multiutilities index | 50.86 | 0.85 | 3.29 | -0.41 | -1.55 | -5.87 |
| General Financial | 171.08 | 1.20 | -0.44 | -3.97 | -1.27 | 11.85 |
| General Industrials | 1.83 | 0.03 | 0.03 | 0.95 | 1.96 | 7.49 |
| General Retailers | 38.60 | 0.99 | 3.63 | -0.57 | 4.99 | 8.53 |
| Health Care Equip.& Services | 71.28 | 0.61 | 3.97 | 7.58 | 9.71 | 8.24 |
| Household Goods | 87.84 | 0.70 | -0.15 | -4.55 | -3.99 | 9.34 |
| Index - Leisure Goods | 12.02 | 0.05 | -3.54 | -6.00 | 0.57 | 0.54 |
| Industrial Engineering | 106.70 | 0.78 | -2.33 | -6.49 | -2.69 | -8.05 |
| Industrial Metals | -81.60 | -1.20 | -2.17 | 8.28 | -1.64 | -1.58 |
| Industrial Transportation | 51.02 | 1.25 | 0.22 | 1.81 | 3.53 | 18.97 |
| Life Insurance | 60.58 | 1.03 | 2.57 | -3.72 | -5.25 | -16.29 |
| Media | 109.90 | 0.92 | 0.89 | -1.47 | 7.75 | 15.45 |
| Mining | -326.55 | -3.10 | -2.94 | 16.92 | 3.06 | -12.60 |
| Mobile Telecommunications | 9.65 | 0.52 | 3.90 | 2.61 | -2.89 | -23.70 |
| Nonlife Insurance | 10.35 | 0.28 | 1.06 | -3.08 | 10.02 | 15.79 |
| Oil & Gas Producers | 32.85 | 0.34 | 0.50 | 8.89 | 12.69 | 11.14 |
| Personal Goods | 59.80 | 0.37 | -3.11 | -2.39 | -25.52 | -55.48 |
| Pharmaceuticals & Biotech. | 153.71 | 0.71 | 2.10 | 4.38 | 8.12 | -2.60 |
| Real Estate & Investment Servic | 9.89 | 0.46 | -0.38 | -5.82 | -6.09 | -6.99 |
| Real Estate Investment Trusts | 16.27 | 0.73 | 1.29 | -2.01 | -6.03 | -0.61 |
| Software & Computer Services | 20.78 | 0.88 | -1.67 | -5.76 | -1.64 | 23.94 |
| Support Services | 59.46 | 0.56 | -1.17 | -3.61 | 0.72 | 1.64 |
| Tobacco | 248.70 | 0.93 | 4.64 | 1.60 | 3.35 | -15.64 |
| Travel & Leisure | 79.91 | 1.05 | 1.32 | -5.17 | 1.92 | 1.25 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,726.70 | 8.81 |
| Ocado Group PLC | 376.10 | 4.94 |
| Jd Sports Fashion PLC | 122.55 | 3.46 |
| Marks And Spencer Group PLC | 262.00 | 2.10 |
| Scottish Mortgage Investment Trust PLC | 827.45 | 1.90 |
| Barclays PLC | 192.18 | 1.59 |
| Standard Chartered PLC | 681.80 | 1.55 |
| Tesco PLC | 295.40 | 1.48 |
| Sainsbury (J) PLC | 272.91 | 1.45 |
| Pershing Square Holdings LTD | 4,026.00 | 1.41 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 575.50 | -1.96 |
| Anglo American PLC | 2,125.50 | -1.60 |
| Antofagasta PLC | 2,174.00 | -1.23 |
| Rio Tinto PLC | 5,324.00 | -1.15 |
| Smith (Ds) PLC | 350.30 | -1.27 |
| Glencore PLC | 469.55 | -1.13 |
| Croda International PLC | 4,939.00 | -0.68 |
| Mondi PLC | 1,523.00 | -0.23 |
| Smurfit Kappa Group PLC | 3,540.00 | -0.28 |
| Imi PLC | 1,722.00 | -0.23 |
Latest Market & Company News
| 08:36 | MKS, OCDO, SBRY | TOP NEWS: Grocery inflation eases again in April despite early Easter | Alliance |
| 08:36 | CPX | Result of General Meeting | RNS |
| 08:35 | Pre Stabilisation Notice - Glencore EUR 7yr | RNS | |
| 08:29 | Notice of AGM | RNS | |
| 08:19 | WIZZ | Wizz Air Omnibus Plan award grants | RNS |
| 08:18 | Pre Stabilisation Notice - Crelan EUR 11NC6 T2 | RNS | |
| 08:16 | RCGH | Issue of Equity | RNS |
| 08:11 | SHG | Form 8.5 (EPT/NON-RI) | RNS |
| 08:00 | Official List Notice | RNS | |
| 08:00 | UJO | USA Investor Presentation | Reach |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
