Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -40.06 | -0.38 | -0.06 | 1.22 | 22.25 | 61.99 |
| Automobiles & Parts | -12.56 | -1.04 | -5.32 | -9.78 | -25.00 | -31.30 |
| Banks | 44.66 | 1.17 | -3.24 | 5.86 | 5.07 | 10.02 |
| Beverages | 342.44 | 1.55 | 0.65 | -2.07 | -0.01 | -20.71 |
| Chemicals | -119.68 | -1.27 | -0.67 | 1.77 | -3.22 | -20.80 |
| Construction & Materials | 28.03 | 0.29 | -1.32 | -2.80 | 2.80 | 17.92 |
| Electricity | 144.05 | 1.48 | 3.37 | 3.84 | -10.43 | -11.49 |
| Electronic & Electrical Equip. | -5.17 | -0.05 | -3.18 | -2.08 | -4.05 | -3.15 |
| Equity Investment Instruments | 40.99 | 0.36 | -1.66 | -0.05 | -0.09 | 3.74 |
| Food & Drug Retailers | 34.53 | 0.94 | -2.08 | -3.07 | -7.98 | -16.76 |
| Food Producers | 81.43 | 1.09 | -0.25 | 3.39 | 3.03 | 12.61 |
| Gas Water & Multiutilities index | 78.80 | 1.36 | 1.43 | -2.65 | -4.20 | -7.04 |
| General Financial | -109.09 | -0.76 | -2.38 | -3.98 | -3.02 | 12.61 |
| General Industrials | -17.10 | -0.25 | -2.85 | 0.94 | -0.40 | 5.49 |
| General Retailers | 35.09 | 0.93 | -2.66 | -1.91 | 0.65 | 4.10 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | 57.34 | 0.47 | -1.10 | -4.97 | -5.58 | 5.89 |
| Index - Leisure Goods | 66.77 | 0.27 | -0.49 | -0.42 | 3.59 | 5.26 |
| Industrial Engineering | -176.09 | -1.26 | -3.90 | -5.86 | -3.19 | -9.40 |
| Industrial Metals | 1.73 | 0.03 | 1.74 | 12.13 | -0.35 | -4.33 |
| Industrial Transportation | 14.40 | 0.35 | -1.22 | 7.95 | 3.12 | 16.62 |
| Life Insurance | 67.87 | 1.21 | -3.50 | -6.03 | -8.89 | -18.65 |
| Media | 82.39 | 0.70 | -0.20 | -0.78 | 5.89 | 16.14 |
| Mining | -131.98 | -1.24 | -0.24 | 19.35 | 6.09 | -11.37 |
| Mobile Telecommunications | 6.26 | 0.36 | -1.21 | -2.81 | -7.30 | -28.75 |
| Nonlife Insurance | 26.55 | 0.74 | -0.10 | -2.89 | 7.37 | 17.48 |
| Oil & Gas Producers | -60.78 | -0.64 | -1.39 | 8.70 | 9.57 | 6.93 |
| Personal Goods | -137.18 | -0.86 | -7.23 | -11.39 | -27.25 | -55.93 |
| Pharmaceuticals & Biotech. | 135.39 | 0.64 | 0.79 | 2.94 | 4.55 | -4.32 |
| Real Estate & Investment Servic | 7.45 | 0.35 | -1.79 | -4.64 | -6.68 | -7.64 |
| Real Estate Investment Trusts | 13.60 | 0.63 | -1.57 | -0.59 | -8.83 | -4.39 |
| Software & Computer Services | 4.92 | 0.21 | -4.01 | -7.31 | -3.04 | 22.61 |
| Support Services | -40.06 | -0.38 | -1.94 | -1.83 | 0.29 | 3.17 |
| Tobacco | 195.45 | 0.76 | 0.49 | -0.79 | -0.77 | -17.00 |
| Travel & Leisure | 34.63 | 0.47 | -5.19 | -6.73 | -0.72 | 1.18 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 166.60 | 3.67 |
| Easyjet PLC | 535.40 | 3.32 |
| Standard Chartered PLC | 663.00 | 3.08 |
| Prudential PLC | 706.80 | 2.11 |
| Phoenix Group Holdings PLC | 484.40 | 1.76 |
| National Grid PLC | 1,031.50 | 1.83 |
| Sse PLC | 1,646.50 | 1.67 |
| Diageo PLC | 2,846.00 | 1.68 |
| Wpp PLC | 773.40 | 1.47 |
| Beazley PLC | 660.50 | 1.38 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 435.60 | -2.53 |
| Croda International PLC | 4,797.00 | -2.24 |
| Unite Group PLC | 918.00 | -2.18 |
| Ocado Group PLC | 340.60 | -2.18 |
| Bae Systems PLC | 1,297.50 | -1.70 |
| BP PLC | 510.80 | -1.16 |
| Weir Group PLC | 1,987.00 | -1.14 |
| Smurfit Kappa Group PLC | 3,415.52 | -1.11 |
| Spirax-Sarco Engineering PLC | 9,335.00 | -1.22 |
| London Stock Exchange Group PLC | 9,050.00 | -0.88 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
