Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -181.41 | -1.69 | -4.09 | 1.53 | 22.63 | 64.36 |
| Automobiles & Parts | -27.03 | -2.18 | -1.30 | -8.22 | -23.70 | -31.65 |
| Banks | -88.19 | -2.26 | -3.56 | 4.50 | 3.72 | 7.32 |
| Beverages | -164.21 | -0.75 | -2.19 | -5.02 | -3.01 | -22.95 |
| Chemicals | -47.95 | -0.51 | 1.47 | 1.99 | -3.01 | -20.27 |
| Construction & Materials | -171.37 | -1.75 | -1.77 | -2.59 | 3.02 | 19.04 |
| Electricity | 21.49 | 0.22 | 2.96 | 4.69 | -9.69 | -10.41 |
| Electronic & Electrical Equip. | -226.27 | -2.31 | -2.34 | -1.75 | -3.73 | -2.28 |
| Equity Investment Instruments | -188.09 | -1.61 | -2.18 | -0.24 | -0.28 | 3.21 |
| Food & Drug Retailers | -26.85 | -0.73 | -1.97 | -3.52 | -8.41 | -16.20 |
| Food Producers | -78.72 | -1.05 | -0.57 | 1.71 | 1.35 | 11.55 |
| Gas Water & Multiutilities index | -3.42 | -0.06 | -0.47 | -3.20 | -4.74 | -7.46 |
| General Financial | -185.00 | -1.28 | -0.86 | -3.07 | -2.10 | 12.63 |
| General Industrials | -87.75 | -1.27 | -1.25 | 1.99 | 0.64 | 7.34 |
| General Retailers | -43.86 | -1.15 | -2.94 | -2.41 | 0.14 | 4.88 |
| Health Care Equip.& Services | -71.28 | -0.63 | 1.06 | 1.06 | 4.86 | 3.96 |
| Household Goods | -214.06 | -1.70 | -2.81 | -4.88 | -5.48 | 6.30 |
| Index - Leisure Goods | -284.18 | -1.13 | 0.74 | -0.92 | 3.07 | 2.84 |
| Industrial Engineering | -291.40 | -2.06 | -1.97 | -5.10 | -2.42 | -8.02 |
| Industrial Metals | -202.86 | -2.96 | 0.08 | 9.80 | -2.43 | -5.74 |
| Industrial Transportation | -53.78 | -1.31 | -2.11 | 6.72 | 1.94 | 18.26 |
| Life Insurance | -151.02 | -2.62 | -5.77 | -7.23 | -10.05 | -20.87 |
| Media | -182.18 | -1.53 | -0.39 | -1.45 | 5.16 | 15.62 |
| Mining | 12.58 | 0.12 | 2.78 | 19.59 | 6.31 | -11.97 |
| Mobile Telecommunications | -18.10 | -1.02 | -2.55 | -3.00 | -7.48 | -28.24 |
| Nonlife Insurance | -53.72 | -1.47 | -0.66 | -2.99 | 7.27 | 15.71 |
| Oil & Gas Producers | -133.49 | -1.39 | 1.48 | 9.70 | 10.58 | 7.96 |
| Personal Goods | -669.24 | -4.01 | -5.66 | -10.13 | -26.21 | -55.33 |
| Pharmaceuticals & Biotech. | -238.66 | -1.11 | 1.67 | 3.11 | 4.73 | -4.56 |
| Real Estate & Investment Servic | -27.09 | -1.24 | -3.88 | -4.87 | -6.90 | -7.62 |
| Real Estate Investment Trusts | -36.28 | -1.63 | -3.20 | -0.49 | -8.73 | -4.12 |
| Software & Computer Services | -47.38 | -1.96 | -3.18 | -6.24 | -1.93 | 24.82 |
| Support Services | -175.23 | -1.63 | -3.00 | -1.88 | 0.25 | 4.02 |
| Tobacco | -195.04 | -0.75 | -2.24 | -1.99 | -1.98 | -17.52 |
| Travel & Leisure | -108.31 | -1.43 | -5.26 | -6.85 | -0.85 | 2.51 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 979.60 | 2.19 |
| Centrica PLC | 132.05 | 1.19 |
| Croda International PLC | 4,805.61 | 0.77 |
| Severn Trent PLC | 2,393.00 | 0.55 |
| Sse PLC | 1,656.00 | 0.36 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,832.00 | -4.30 |
| Scottish Mortgage Investment Trust PLC | 832.00 | -3.95 |
| Anglo American PLC | 2,088.50 | -3.71 |
| Imi PLC | 1,746.00 | -3.00 |
| Prudential PLC | 687.80 | -3.07 |
| Phoenix Group Holdings PLC | 493.56 | -2.94 |
| Auto Trader Group PLC | 672.80 | -2.94 |
| Glencore PLC | 467.95 | -2.84 |
| Diploma PLC | 3,480.00 | -2.79 |
| Rio Tinto PLC | 5,259.00 | -2.79 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
