Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 114.54 | 1.08 | -0.12 | -2.61 | 24.59 | 64.73 |
| Automobiles & Parts | 13.01 | 1.05 | 0.91 | -4.91 | -21.29 | -27.20 |
| Banks | 17.01 | 0.43 | 2.30 | 4.82 | 8.56 | 14.04 |
| Beverages | -258.31 | -1.14 | 1.99 | -2.11 | -0.34 | -22.62 |
| Chemicals | -33.47 | -0.35 | 1.26 | -2.82 | -1.29 | -20.80 |
| Construction & Materials | 40.21 | 0.41 | 0.57 | 0.42 | 5.45 | 21.32 |
| Electricity | 66.45 | 0.66 | 1.29 | 3.41 | -8.73 | -10.26 |
| Electronic & Electrical Equip. | 3.11 | 0.03 | -2.07 | -4.70 | -3.50 | -2.56 |
| Equity Investment Instruments | 83.70 | 0.72 | -0.11 | -0.43 | 1.23 | 5.44 |
| Food & Drug Retailers | 6.18 | 0.16 | 2.67 | -2.15 | -5.27 | -15.33 |
| Food Producers | 436.63 | 5.61 | 9.46 | 9.90 | 12.12 | 20.98 |
| Gas Water & Multiutilities index | 69.53 | 1.16 | 3.61 | -0.10 | -1.25 | -5.58 |
| General Financial | -17.90 | -0.13 | -1.74 | -5.22 | -2.57 | 10.39 |
| General Industrials | -30.16 | -0.44 | -0.43 | 0.49 | 1.49 | 7.00 |
| General Retailers | -8.77 | -0.22 | 2.39 | -1.77 | 3.73 | 7.23 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 49.21 | 0.39 | -0.46 | -4.84 | -4.29 | 9.00 |
| Index - Leisure Goods | 324.10 | 1.34 | -2.29 | -4.79 | 1.86 | 1.84 |
| Industrial Engineering | 107.35 | 0.78 | -2.33 | -6.48 | -2.69 | -8.04 |
| Industrial Metals | -117.14 | -1.73 | -2.69 | 7.70 | -2.16 | -2.10 |
| Industrial Transportation | 57.75 | 1.42 | 0.39 | 1.98 | 3.69 | 19.16 |
| Life Insurance | 61.46 | 1.05 | 2.59 | -3.70 | -5.24 | -16.28 |
| Media | 72.25 | 0.61 | 0.58 | -1.78 | 7.41 | 15.08 |
| Mining | -212.52 | -2.02 | -1.85 | 18.22 | 4.21 | -11.62 |
| Mobile Telecommunications | 7.18 | 0.39 | 3.76 | 2.47 | -3.02 | -23.80 |
| Nonlife Insurance | 10.62 | 0.29 | 1.07 | -3.07 | 10.03 | 15.80 |
| Oil & Gas Producers | -29.02 | -0.30 | -0.15 | 8.19 | 11.97 | 10.43 |
| Personal Goods | 197.17 | 1.22 | -2.29 | -1.56 | -24.88 | -55.10 |
| Pharmaceuticals & Biotech. | 71.53 | 0.33 | 1.71 | 3.98 | 7.72 | -2.96 |
| Real Estate & Investment Servic | 12.48 | 0.58 | -0.26 | -5.71 | -5.98 | -6.88 |
| Real Estate Investment Trusts | 13.35 | 0.60 | 1.16 | -2.13 | -6.15 | -0.74 |
| Software & Computer Services | 25.67 | 1.09 | -1.47 | -5.57 | -1.44 | 24.20 |
| Support Services | 49.73 | 0.47 | -1.26 | -3.70 | 0.62 | 1.55 |
| Tobacco | 74.32 | 0.28 | 3.96 | 0.95 | 2.68 | -16.19 |
| Travel & Leisure | 110.38 | 1.46 | 1.72 | -4.79 | 2.32 | 1.65 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,750.44 | 9.75 |
| Ocado Group PLC | 386.97 | 7.97 |
| Jd Sports Fashion PLC | 122.00 | 3.00 |
| Flutter Entertainment PLC | 15,090.00 | 2.41 |
| Marks And Spencer Group PLC | 262.60 | 2.34 |
| Natwest Group PLC | 284.70 | 1.79 |
| St. James's Place PLC | 439.80 | 1.95 |
| Tesco PLC | 296.30 | 1.79 |
| Auto Trader Group PLC | 691.00 | 1.65 |
| Ashtead Group PLC | 5,648.00 | 1.55 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 2,125.00 | -3.45 |
| Anglo American PLC | 2,097.50 | -2.89 |
| Glencore PLC | 466.50 | -1.77 |
| Smith (Ds) PLC | 348.80 | -1.69 |
| Mondi PLC | 1,503.50 | -1.51 |
| Rio Tinto PLC | 5,306.00 | -1.49 |
| Fresnillo PLC | 581.00 | -1.02 |
| Diageo PLC | 2,819.50 | -1.31 |
| Smurfit Kappa Group PLC | 3,504.00 | -1.30 |
| Imi PLC | 1,707.00 | -1.10 |
Latest Market & Company News
| 15:10 | SDY | Holding(s) in Company | RNS |
| 15:10 | Form 8.3 - Quanex Building Products Corporation | RNS | |
| 15:10 | WIN | Form 8.3 - Wincanton plc | RNS |
| 15:08 | Form 8.3 - International Paper Company | RNS | |
| 15:08 | VMUK | Form 8.3 - Virgin Money UK plc | RNS |
| 15:07 | Form 8.3 - International Paper Company | RNS | |
| 15:06 | TYMN | Form 8.3 - Tyman plc | RNS |
| 15:05 | MNTN | Board Update | RNS |
| 15:05 | BBOX | Form 8.3 - Tritax Big Box REIT plc | RNS |
| 15:03 | RDW | Form 8.3 - Redrow plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
