Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 142.59 | 1.35 | 0.14 | -2.36 | 24.91 | 65.16 |
| Automobiles & Parts | 15.35 | 1.24 | 1.10 | -4.73 | -21.14 | -27.06 |
| Banks | 29.32 | 0.74 | 2.61 | 5.15 | 8.89 | 14.39 |
| Beverages | -14.74 | -0.07 | 3.10 | -1.05 | 0.74 | -21.78 |
| Chemicals | 32.58 | 0.34 | 1.96 | -2.15 | -0.60 | -20.25 |
| Construction & Materials | 55.54 | 0.57 | 0.73 | 0.57 | 5.62 | 21.51 |
| Electricity | 35.28 | 0.35 | 0.97 | 3.09 | -9.01 | -10.54 |
| Electronic & Electrical Equip. | 64.74 | 0.67 | -1.44 | -4.09 | -2.88 | -1.93 |
| Equity Investment Instruments | 95.95 | 0.83 | -0.01 | -0.33 | 1.34 | 5.56 |
| Food & Drug Retailers | 8.26 | 0.22 | 2.73 | -2.09 | -5.22 | -15.28 |
| Food Producers | 427.47 | 5.50 | 9.34 | 9.78 | 11.99 | 20.84 |
| Gas Water & Multiutilities index | 28.80 | 0.48 | 2.91 | -0.78 | -1.91 | -6.22 |
| General Financial | 100.09 | 0.70 | -0.93 | -4.44 | -1.76 | 11.30 |
| General Industrials | -19.04 | -0.27 | -0.27 | 0.65 | 1.66 | 7.17 |
| General Retailers | 12.28 | 0.31 | 2.94 | -1.24 | 4.29 | 7.80 |
| Health Care Equip.& Services | 71.28 | 0.61 | 3.97 | 7.58 | 9.71 | 8.24 |
| Household Goods | 57.55 | 0.46 | -0.39 | -4.78 | -4.22 | 9.08 |
| Index - Leisure Goods | 122.57 | 0.51 | -3.10 | -5.57 | 1.03 | 1.00 |
| Industrial Engineering | 133.09 | 0.97 | -2.14 | -6.31 | -2.51 | -7.87 |
| Industrial Metals | -126.99 | -1.87 | -2.83 | 7.55 | -2.30 | -2.25 |
| Industrial Transportation | 75.44 | 1.85 | 0.82 | 2.42 | 4.14 | 19.67 |
| Life Insurance | 65.95 | 1.13 | 2.67 | -3.63 | -5.17 | -16.21 |
| Media | 116.02 | 0.98 | 0.94 | -1.42 | 7.80 | 15.50 |
| Mining | -319.56 | -3.03 | -2.87 | 17.00 | 3.13 | -12.54 |
| Mobile Telecommunications | 6.70 | 0.36 | 3.73 | 2.45 | -3.04 | -23.82 |
| Nonlife Insurance | 20.66 | 0.56 | 1.34 | -2.81 | 10.33 | 16.12 |
| Oil & Gas Producers | 30.68 | 0.32 | 0.47 | 8.87 | 12.67 | 11.12 |
| Personal Goods | 100.05 | 0.62 | -2.87 | -2.14 | -25.33 | -55.37 |
| Pharmaceuticals & Biotech. | 94.88 | 0.44 | 1.82 | 4.10 | 7.83 | -2.86 |
| Real Estate & Investment Servic | 20.99 | 0.97 | 0.13 | -5.34 | -5.61 | -6.51 |
| Real Estate Investment Trusts | 17.00 | 0.76 | 1.32 | -1.97 | -6.00 | -0.58 |
| Software & Computer Services | 30.10 | 1.28 | -1.29 | -5.39 | -1.26 | 24.43 |
| Support Services | 61.84 | 0.58 | -1.14 | -3.59 | 0.74 | 1.66 |
| Tobacco | 119.48 | 0.45 | 4.14 | 1.12 | 2.86 | -16.05 |
| Travel & Leisure | 128.49 | 1.69 | 1.96 | -4.57 | 2.56 | 1.89 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,744.00 | 9.50 |
| Ocado Group PLC | 377.65 | 5.37 |
| Jd Sports Fashion PLC | 124.70 | 5.28 |
| Intercontinental Hotels Group PLC | 8,074.00 | 2.49 |
| Pershing Square Holdings LTD | 4,064.68 | 2.38 |
| Flutter Entertainment PLC | 15,095.00 | 2.44 |
| Ashtead Group PLC | 5,674.00 | 2.01 |
| Natwest Group PLC | 285.20 | 1.97 |
| Standard Chartered PLC | 684.40 | 1.94 |
| Scottish Mortgage Investment Trust PLC | 827.46 | 1.90 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 2,145.00 | -2.54 |
| Anglo American PLC | 2,105.50 | -2.52 |
| Fresnillo PLC | 572.50 | -2.47 |
| Glencore PLC | 466.45 | -1.78 |
| Rio Tinto PLC | 5,297.00 | -1.65 |
| Mondi PLC | 1,504.50 | -1.44 |
| Smith (Ds) PLC | 349.82 | -1.40 |
| Persimmon PLC | 1,305.50 | -0.91 |
| Severn Trent PLC | 2,470.00 | -0.64 |
| United Utilities Group PLC | 1,040.50 | -0.57 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
