Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -96.02 | -0.91 | -0.59 | 0.68 | 21.59 | 61.13 |
| Automobiles & Parts | -13.66 | -1.13 | -5.41 | -9.87 | -25.07 | -31.36 |
| Banks | 41.26 | 1.08 | -3.32 | 5.77 | 4.98 | 9.92 |
| Beverages | 343.38 | 1.55 | 0.66 | -2.07 | -0.00 | -20.71 |
| Chemicals | -133.43 | -1.42 | -0.82 | 1.62 | -3.36 | -20.92 |
| Construction & Materials | 12.96 | 0.14 | -1.48 | -2.95 | 2.64 | 17.73 |
| Electricity | 161.47 | 1.66 | 3.55 | 4.03 | -10.27 | -11.33 |
| Electronic & Electrical Equip. | -3.01 | -0.03 | -3.16 | -2.05 | -4.03 | -3.13 |
| Equity Investment Instruments | 29.82 | 0.26 | -1.75 | -0.15 | -0.19 | 3.64 |
| Food & Drug Retailers | 36.71 | 1.00 | -2.03 | -3.01 | -7.93 | -16.71 |
| Food Producers | 79.49 | 1.06 | -0.28 | 3.37 | 3.01 | 12.59 |
| Gas Water & Multiutilities index | 92.50 | 1.60 | 1.66 | -2.43 | -3.98 | -6.82 |
| General Financial | -115.22 | -0.81 | -2.43 | -4.03 | -3.07 | 12.56 |
| General Industrials | 4.65 | 0.07 | -2.54 | 1.27 | -0.08 | 5.83 |
| General Retailers | 26.32 | 0.70 | -2.88 | -2.13 | 0.42 | 3.86 |
| Health Care Equip.& Services | 451.45 | 3.98 | 4.64 | 5.53 | 9.49 | 9.13 |
| Household Goods | 51.85 | 0.42 | -1.15 | -5.02 | -5.62 | 5.84 |
| Index - Leisure Goods | 133.53 | 0.54 | -0.22 | -0.16 | 3.87 | 5.54 |
| Industrial Engineering | -215.77 | -1.55 | -4.17 | -6.13 | -3.47 | -9.66 |
| Industrial Metals | 1.86 | 0.03 | 1.74 | 12.13 | -0.35 | -4.33 |
| Industrial Transportation | 15.17 | 0.37 | -1.20 | 7.97 | 3.14 | 16.64 |
| Life Insurance | 70.54 | 1.25 | -3.45 | -5.99 | -8.85 | -18.61 |
| Media | 72.49 | 0.62 | -0.28 | -0.86 | 5.80 | 16.05 |
| Mining | -154.95 | -1.46 | -0.46 | 19.09 | 5.86 | -11.56 |
| Mobile Telecommunications | 9.75 | 0.55 | -1.02 | -2.62 | -7.11 | -28.61 |
| Nonlife Insurance | 24.33 | 0.68 | -0.17 | -2.95 | 7.30 | 17.41 |
| Oil & Gas Producers | -76.89 | -0.81 | -1.56 | 8.51 | 9.39 | 6.75 |
| Personal Goods | -174.78 | -1.10 | -7.45 | -11.61 | -27.42 | -56.03 |
| Pharmaceuticals & Biotech. | 122.76 | 0.58 | 0.73 | 2.87 | 4.49 | -4.37 |
| Real Estate & Investment Servic | 1.93 | 0.09 | -2.04 | -4.89 | -6.92 | -7.87 |
| Real Estate Investment Trusts | 18.43 | 0.85 | -1.35 | -0.37 | -8.63 | -4.18 |
| Software & Computer Services | 5.16 | 0.22 | -4.01 | -7.30 | -3.03 | 22.63 |
| Support Services | -86.91 | -0.82 | -2.37 | -2.27 | -0.15 | 2.71 |
| Tobacco | 211.37 | 0.82 | 0.55 | -0.73 | -0.71 | -16.95 |
| Travel & Leisure | 50.76 | 0.68 | -4.99 | -6.53 | -0.51 | 1.40 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.15 | 4.01 |
| Easyjet PLC | 534.50 | 3.14 |
| Standard Chartered PLC | 663.60 | 3.17 |
| Prudential PLC | 708.80 | 2.40 |
| National Grid PLC | 1,033.50 | 2.02 |
| Sse PLC | 1,649.00 | 1.82 |
| Diageo PLC | 2,845.00 | 1.64 |
| B&M European Value Retail S.A. | 521.20 | 1.68 |
| Phoenix Group Holdings PLC | 483.40 | 1.55 |
| Whitbread PLC | 3,122.00 | 1.46 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 434.30 | -2.82 |
| Croda International PLC | 4,787.00 | -2.45 |
| Bae Systems PLC | 1,288.50 | -2.39 |
| Unite Group PLC | 918.50 | -2.13 |
| Spirax-Sarco Engineering PLC | 9,305.00 | -1.53 |
| BP PLC | 510.00 | -1.32 |
| Burberry Group PLC | 1,131.00 | -1.31 |
| Weir Group PLC | 1,985.00 | -1.24 |
| Experian PLC | 3,242.00 | -1.19 |
| Scottish Mortgage Investment Trust PLC | 818.05 | -1.13 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
