Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -109.40 | -1.05 | -1.86 | -0.64 | 20.21 | 58.14 |
| Automobiles & Parts | -22.09 | -1.81 | -4.90 | -9.91 | -24.49 | -30.24 |
| Banks | -34.54 | -0.89 | -1.09 | 4.98 | 4.48 | 9.39 |
| Beverages | -22.15 | -0.10 | 0.50 | -1.64 | -0.77 | -20.60 |
| Chemicals | 95.12 | 1.02 | 1.04 | 2.91 | -1.72 | -20.53 |
| Construction & Materials | -97.42 | -1.01 | -2.27 | -2.11 | 2.11 | 16.81 |
| Electricity | -10.84 | -0.11 | 1.81 | 2.25 | -10.47 | -11.08 |
| Electronic & Electrical Equip. | -113.65 | -1.19 | -3.83 | -3.01 | -4.92 | -3.52 |
| Equity Investment Instruments | -119.06 | -1.03 | -2.17 | -0.90 | -1.06 | 2.88 |
| Food & Drug Retailers | -1.22 | -0.03 | -1.12 | -3.05 | -8.18 | -16.84 |
| Food Producers | -45.58 | -0.60 | 0.21 | 4.02 | 3.18 | 12.19 |
| Gas Water & Multiutilities index | 27.17 | 0.46 | 2.19 | -0.88 | -3.62 | -6.17 |
| General Financial | -132.24 | -0.93 | -3.62 | -4.55 | -4.04 | 10.76 |
| General Industrials | -39.22 | -0.58 | -2.76 | 1.23 | -0.24 | 5.84 |
| General Retailers | 26.31 | 0.69 | 0.32 | 0.60 | 1.77 | 6.48 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -180.80 | -1.46 | -1.69 | -5.79 | -6.52 | 4.06 |
| Index - Leisure Goods | -419.67 | -1.74 | -5.53 | -4.93 | -1.35 | -0.39 |
| Industrial Engineering | -201.94 | -1.48 | -5.91 | -7.68 | -5.28 | -11.56 |
| Industrial Metals | -4.84 | -0.07 | 2.56 | 12.55 | -0.30 | -5.99 |
| Industrial Transportation | -51.54 | -1.26 | -3.07 | 6.15 | 1.20 | 15.23 |
| Life Insurance | -32.88 | -0.57 | -1.21 | -5.33 | -8.63 | -19.72 |
| Media | -107.23 | -0.91 | -1.25 | -2.08 | 4.82 | 14.80 |
| Mining | 34.99 | 0.33 | 0.84 | 22.34 | 8.01 | -11.83 |
| Mobile Telecommunications | -3.50 | -0.20 | -0.80 | 0.08 | -7.44 | -28.65 |
| Nonlife Insurance | -30.97 | -0.85 | -0.22 | -4.44 | 7.25 | 15.66 |
| Oil & Gas Producers | -29.42 | -0.31 | -1.15 | 8.16 | 9.52 | 6.52 |
| Personal Goods | -205.53 | -1.32 | -9.66 | -12.93 | -28.96 | -57.24 |
| Pharmaceuticals & Biotech. | -77.15 | -0.37 | -1.49 | 2.15 | 3.75 | -5.75 |
| Real Estate & Investment Servic | -16.85 | -0.79 | -3.43 | -6.10 | -7.89 | -8.18 |
| Real Estate Investment Trusts | -7.57 | -0.34 | -1.98 | -0.64 | -8.46 | -3.06 |
| Software & Computer Services | -10.46 | -0.45 | -4.64 | -7.53 | -3.43 | 21.84 |
| Support Services | -91.12 | -0.87 | -4.16 | -4.27 | -1.98 | 0.43 |
| Tobacco | 77.00 | 0.30 | 0.57 | -2.66 | -0.48 | -16.60 |
| Travel & Leisure | -55.93 | -0.74 | -3.55 | -5.99 | -0.83 | -1.11 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Airtel Africa PLC | 108.30 | 1.40 |
| Coca-Cola Hbc AG | 2,430.00 | 0.83 |
| Compass Group PLC | 2,184.00 | 0.69 |
| Croda International PLC | 4,880.98 | 0.66 |
| Severn Trent PLC | 2,434.00 | 0.62 |
| Haleon PLC | 323.16 | 0.61 |
| National Grid PLC | 1,035.50 | 0.53 |
| Glencore PLC | 477.45 | 0.52 |
| United Utilities Group PLC | 1,023.00 | 0.44 |
| Imperial Brands PLC | 1,755.50 | 0.40 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Scottish Mortgage Investment Trust PLC | 802.57 | -2.62 |
| Jd Sports Fashion PLC | 117.35 | -2.45 |
| Intermediate Capital Group PLC | 1,979.00 | -2.22 |
| Easyjet PLC | 518.60 | -2.15 |
| Rolls-Royce Holdings PLC | 393.82 | -2.16 |
| Pershing Square Holdings LTD | 3,794.00 | -2.07 |
| Melrose Industries PLC | 617.40 | -2.09 |
| Marks And Spencer Group PLC | 245.00 | -2.08 |
| International Consolidated Airlines Group S.A. | 166.45 | -1.97 |
| St. James's Place PLC | 409.80 | -1.87 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
