Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -293.10 | -2.69 | 0.46 | -3.63 | 23.28 | 62.87 |
| Automobiles & Parts | -8.02 | -0.65 | 2.16 | -6.46 | -22.57 | -26.68 |
| Banks | 26.25 | 0.66 | 5.17 | 5.47 | 9.23 | 14.73 |
| Beverages | -375.49 | -1.68 | -0.68 | -3.94 | -2.20 | -23.76 |
| Chemicals | -114.74 | -1.25 | -3.82 | -7.19 | -5.72 | -24.64 |
| Construction & Materials | -127.16 | -1.29 | 1.65 | -0.79 | 4.18 | 19.09 |
| Electricity | -27.02 | -0.27 | 2.26 | 2.26 | -9.74 | -11.07 |
| Electronic & Electrical Equip. | -121.81 | -1.26 | -0.11 | -5.30 | -4.10 | -3.40 |
| Equity Investment Instruments | -115.08 | -0.98 | 1.08 | -1.03 | 0.62 | 5.27 |
| Food & Drug Retailers | 108.26 | 2.85 | 6.90 | 0.66 | -2.55 | -12.80 |
| Food Producers | -21.99 | -0.27 | 8.45 | 8.35 | 10.53 | 18.13 |
| Gas Water & Multiutilities index | -41.00 | -0.68 | 2.88 | -1.64 | -2.77 | -6.77 |
| General Financial | 125.34 | 0.90 | -2.15 | -6.99 | -4.38 | 8.96 |
| General Industrials | -87.07 | -1.27 | -0.05 | -1.18 | -0.19 | 4.95 |
| General Retailers | -17.54 | -0.45 | 4.11 | -1.68 | 3.82 | 7.43 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.98 | 7.36 | 9.49 | 8.09 |
| Household Goods | -19.91 | -0.16 | 1.19 | -5.45 | -4.90 | 8.94 |
| Index - Leisure Goods | -167.09 | -0.69 | -3.64 | -6.95 | -0.45 | -1.34 |
| Industrial Engineering | -278.29 | -2.04 | -4.06 | -9.61 | -5.94 | -11.31 |
| Industrial Metals | 130.33 | 1.91 | 2.55 | 12.46 | 2.17 | 2.87 |
| Industrial Transportation | 8.99 | 0.22 | 2.36 | 3.45 | 5.19 | 21.22 |
| Life Insurance | -185.15 | -3.17 | 0.48 | -8.08 | -9.54 | -19.93 |
| Media | -126.24 | -1.07 | -0.23 | -4.08 | 4.90 | 12.55 |
| Mining | -108.99 | -1.04 | -2.14 | 19.25 | 5.12 | -10.25 |
| Mobile Telecommunications | -14.45 | -0.79 | 2.71 | 0.25 | -5.12 | -24.65 |
| Nonlife Insurance | -48.71 | -1.33 | 1.25 | -4.94 | 7.91 | 13.98 |
| Oil & Gas Producers | -16.71 | -0.17 | 1.83 | 8.51 | 12.29 | 10.24 |
| Personal Goods | -56.99 | -0.36 | -0.21 | -4.03 | -26.77 | -56.63 |
| Pharmaceuticals & Biotech. | 936.75 | 4.28 | 8.30 | 8.61 | 12.51 | 1.49 |
| Real Estate & Investment Servic | -26.34 | -1.22 | -0.63 | -7.32 | -7.59 | -7.66 |
| Real Estate Investment Trusts | -10.14 | -0.46 | 1.45 | -4.15 | -8.08 | -2.69 |
| Software & Computer Services | -20.21 | -0.84 | 2.27 | -5.19 | -1.05 | 24.50 |
| Support Services | -64.65 | -0.61 | -1.28 | -4.89 | -0.62 | -0.12 |
| Tobacco | 21.20 | 0.08 | 3.39 | 0.10 | 1.82 | -16.96 |
| Travel & Leisure | -78.77 | -1.03 | 1.63 | -6.55 | 0.43 | -0.03 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,556.00 | 15.92 |
| Barclays PLC | 203.15 | 6.28 |
| Astrazeneca PLC | 12,092.00 | 6.52 |
| Unilever PLC | 4,071.00 | 5.38 |
| Antofagasta PLC | 2,226.00 | 2.77 |
| Natwest Group PLC | 289.40 | 1.22 |
| Standard Chartered PLC | 683.60 | 0.65 |
| Marks And Spencer Group PLC | 260.50 | 1.05 |
| Burberry Group PLC | 1,144.50 | 0.88 |
| London Stock Exchange Group PLC | 8,896.00 | 1.00 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 233.20 | -6.19 |
| St. James's Place PLC | 420.60 | -5.27 |
| Schroders PLC | 347.40 | -5.39 |
| Pershing Square Holdings LTD | 3,846.00 | -3.71 |
| Bae Systems PLC | 1,317.50 | -3.37 |
| Sainsbury (J) PLC | 255.07 | -4.82 |
| Spirax-Sarco Engineering PLC | 8,855.00 | -3.22 |
| Convatec Group PLC | 275.20 | -3.44 |
| Halma PLC | 2,152.00 | -2.89 |
| Whitbread PLC | 3,019.00 | -2.99 |
Latest Market & Company News
| 16:28 | SDP | Transaction in Own Shares | RNS |
| 16:27 | SOI | Transaction in Own Shares | RNS |
| 16:25 | SST | Holding(s) in Company | RNS |
| 16:25 | JDW | Holding(s) in Company | RNS |
| 16:23 | LABS | Holding(s) in Company | RNS |
| 16:20 | OGSM Resolution April 25, 2024 | RNS | |
| 16:20 | SYNT | Director/PDMR Shareholding | RNS |
| 16:20 | CGO | Holding(s) in Company | RNS |
| 16:20 | PHAR | 2023 Annual Report and Accounts and Notice of AGM | RNS |
| 16:18 | KAV | Block listing Review | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
