Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -30.81 | -0.30 | -1.11 | 0.12 | 21.12 | 59.34 |
| Automobiles & Parts | -23.09 | -1.89 | -4.98 | -9.99 | -24.55 | -30.30 |
| Banks | -27.89 | -0.72 | -0.91 | 5.16 | 4.66 | 9.58 |
| Beverages | -46.37 | -0.21 | 0.39 | -1.75 | -0.88 | -20.68 |
| Chemicals | 67.11 | 0.72 | 0.74 | 2.60 | -2.01 | -20.76 |
| Construction & Materials | -149.33 | -1.55 | -2.80 | -2.64 | 1.56 | 16.17 |
| Electricity | 21.29 | 0.22 | 2.14 | 2.58 | -10.18 | -10.79 |
| Electronic & Electrical Equip. | -111.27 | -1.16 | -3.80 | -2.99 | -4.89 | -3.50 |
| Equity Investment Instruments | -119.07 | -1.03 | -2.17 | -0.91 | -1.06 | 2.88 |
| Food & Drug Retailers | 11.39 | 0.31 | -0.78 | -2.72 | -7.86 | -16.55 |
| Food Producers | -15.14 | -0.20 | 0.62 | 4.44 | 3.59 | 12.64 |
| Gas Water & Multiutilities index | 44.71 | 0.76 | 2.50 | -0.58 | -3.34 | -5.90 |
| General Financial | -87.31 | -0.62 | -3.31 | -4.25 | -3.73 | 11.11 |
| General Industrials | -26.05 | -0.38 | -2.57 | 1.43 | -0.05 | 6.05 |
| General Retailers | 29.82 | 0.78 | 0.41 | 0.69 | 1.86 | 6.58 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -184.88 | -1.49 | -1.73 | -5.82 | -6.55 | 4.03 |
| Index - Leisure Goods | -296.20 | -1.23 | -5.04 | -4.44 | -0.83 | 0.13 |
| Industrial Engineering | -133.05 | -0.97 | -5.43 | -7.21 | -4.80 | -11.11 |
| Industrial Metals | -56.60 | -0.83 | 1.78 | 11.70 | -1.06 | -6.70 |
| Industrial Transportation | -46.72 | -1.14 | -2.95 | 6.27 | 1.33 | 15.37 |
| Life Insurance | -27.63 | -0.48 | -1.12 | -5.24 | -8.55 | -19.65 |
| Media | -81.34 | -0.69 | -1.03 | -1.86 | 5.06 | 15.05 |
| Mining | 36.19 | 0.34 | 0.85 | 22.35 | 8.02 | -11.82 |
| Mobile Telecommunications | -1.72 | -0.10 | -0.70 | 0.18 | -7.35 | -28.58 |
| Nonlife Insurance | -22.73 | -0.63 | 0.01 | -4.22 | 7.49 | 15.93 |
| Oil & Gas Producers | -73.82 | -0.78 | -1.62 | 7.65 | 9.01 | 6.02 |
| Personal Goods | -133.83 | -0.86 | -9.24 | -12.52 | -28.63 | -57.04 |
| Pharmaceuticals & Biotech. | -97.23 | -0.46 | -1.59 | 2.05 | 3.65 | -5.84 |
| Real Estate & Investment Servic | -19.43 | -0.91 | -3.55 | -6.21 | -8.00 | -8.29 |
| Real Estate Investment Trusts | -7.43 | -0.34 | -1.97 | -0.63 | -8.46 | -3.05 |
| Software & Computer Services | -8.91 | -0.38 | -4.58 | -7.47 | -3.37 | 21.92 |
| Support Services | -80.61 | -0.77 | -4.07 | -4.18 | -1.88 | 0.53 |
| Tobacco | 34.10 | 0.13 | 0.40 | -2.82 | -0.64 | -16.74 |
| Travel & Leisure | -42.92 | -0.57 | -3.38 | -5.83 | -0.65 | -0.94 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,908.00 | 1.22 |
| United Utilities Group PLC | 1,030.50 | 1.18 |
| Coca-Cola Hbc AG | 2,434.00 | 1.00 |
| Airtel Africa PLC | 107.70 | 0.84 |
| Unilever PLC | 3,807.00 | 0.98 |
| Bae Systems PLC | 1,300.00 | 1.01 |
| National Grid PLC | 1,039.00 | 0.87 |
| Haleon PLC | 323.90 | 0.84 |
| Severn Trent PLC | 2,439.00 | 0.83 |
| Compass Group PLC | 2,186.00 | 0.78 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 115.99 | -3.59 |
| Scottish Mortgage Investment Trust PLC | 801.54 | -2.75 |
| B&M European Value Retail S.A. | 507.40 | -2.42 |
| Intermediate Capital Group PLC | 1,979.00 | -2.22 |
| Marks And Spencer Group PLC | 244.76 | -2.17 |
| Pershing Square Holdings LTD | 3,796.00 | -2.01 |
| Rs Group PLC | 687.00 | -2.00 |
| Ocado Group PLC | 343.10 | -1.97 |
| Persimmon PLC | 1,267.50 | -1.86 |
| Sainsbury (J) PLC | 258.00 | -1.75 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
