Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -124.09 | -1.18 | -0.86 | 0.41 | 21.27 | 60.70 |
| Automobiles & Parts | -11.92 | -0.99 | -5.27 | -9.73 | -24.96 | -31.26 |
| Banks | 32.48 | 0.85 | -3.54 | 5.53 | 4.74 | 9.67 |
| Beverages | 341.57 | 1.54 | 0.65 | -2.08 | -0.01 | -20.71 |
| Chemicals | -100.80 | -1.07 | -0.47 | 1.98 | -3.02 | -20.64 |
| Construction & Materials | 22.36 | 0.23 | -1.38 | -2.86 | 2.74 | 17.85 |
| Electricity | 168.44 | 1.73 | 3.63 | 4.10 | -10.20 | -11.27 |
| Electronic & Electrical Equip. | -4.91 | -0.05 | -3.17 | -2.07 | -4.05 | -3.15 |
| Equity Investment Instruments | 24.50 | 0.21 | -1.80 | -0.19 | -0.24 | 3.59 |
| Food & Drug Retailers | 26.66 | 0.73 | -2.29 | -3.28 | -8.18 | -16.94 |
| Food Producers | 91.33 | 1.22 | -0.12 | 3.53 | 3.17 | 12.76 |
| Gas Water & Multiutilities index | 81.45 | 1.41 | 1.47 | -2.61 | -4.16 | -6.99 |
| General Financial | -143.44 | -1.00 | -2.62 | -4.22 | -3.26 | 12.34 |
| General Industrials | 9.27 | 0.14 | -2.48 | 1.34 | -0.01 | 5.90 |
| General Retailers | 21.06 | 0.56 | -3.02 | -2.27 | 0.28 | 3.71 |
| Health Care Equip.& Services | 475.21 | 4.19 | 4.85 | 5.74 | 9.71 | 9.35 |
| Household Goods | 39.99 | 0.32 | -1.24 | -5.11 | -5.71 | 5.74 |
| Index - Leisure Goods | 152.77 | 0.61 | -0.14 | -0.08 | 3.95 | 5.62 |
| Industrial Engineering | -236.04 | -1.69 | -4.32 | -6.27 | -3.61 | -9.80 |
| Industrial Metals | 9.03 | 0.13 | 1.85 | 12.25 | -0.25 | -4.23 |
| Industrial Transportation | -8.77 | -0.21 | -1.78 | 7.34 | 2.54 | 15.96 |
| Life Insurance | 79.88 | 1.42 | -3.30 | -5.84 | -8.70 | -18.48 |
| Media | 65.91 | 0.56 | -0.34 | -0.92 | 5.74 | 15.98 |
| Mining | -176.00 | -1.65 | -0.66 | 18.85 | 5.65 | -11.74 |
| Mobile Telecommunications | 2.60 | 0.15 | -1.42 | -3.01 | -7.49 | -28.90 |
| Nonlife Insurance | 21.06 | 0.59 | -0.26 | -3.04 | 7.21 | 17.31 |
| Oil & Gas Producers | -104.30 | -1.10 | -1.85 | 8.20 | 9.07 | 6.44 |
| Personal Goods | -216.64 | -1.36 | -7.70 | -11.84 | -27.61 | -56.15 |
| Pharmaceuticals & Biotech. | 127.54 | 0.60 | 0.75 | 2.90 | 4.51 | -4.35 |
| Real Estate & Investment Servic | -0.91 | -0.04 | -2.17 | -5.01 | -7.04 | -8.00 |
| Real Estate Investment Trusts | 16.70 | 0.77 | -1.43 | -0.45 | -8.70 | -4.26 |
| Software & Computer Services | 4.00 | 0.17 | -4.05 | -7.35 | -3.08 | 22.57 |
| Support Services | -107.38 | -1.01 | -2.56 | -2.46 | -0.34 | 2.51 |
| Tobacco | 188.79 | 0.73 | 0.47 | -0.82 | -0.80 | -17.02 |
| Travel & Leisure | 48.37 | 0.65 | -5.02 | -6.56 | -0.54 | 1.37 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.15 | 4.01 |
| Standard Chartered PLC | 660.60 | 2.71 |
| Prudential PLC | 709.20 | 2.46 |
| Easyjet PLC | 529.60 | 2.20 |
| Sse PLC | 1,650.00 | 1.88 |
| National Grid PLC | 1,031.00 | 1.78 |
| Diageo PLC | 2,844.50 | 1.63 |
| Phoenix Group Holdings PLC | 483.75 | 1.63 |
| Beazley PLC | 660.50 | 1.38 |
| St. James's Place PLC | 415.60 | 1.12 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,283.25 | -2.78 |
| Rentokil Initial PLC | 434.80 | -2.71 |
| Unite Group PLC | 915.50 | -2.45 |
| Spirax-Sarco Engineering PLC | 9,270.00 | -1.90 |
| Croda International PLC | 4,817.97 | -1.81 |
| Experian PLC | 3,227.00 | -1.65 |
| BP PLC | 508.42 | -1.62 |
| Burberry Group PLC | 1,129.00 | -1.48 |
| Intermediate Capital Group PLC | 2,022.00 | -1.37 |
| Scottish Mortgage Investment Trust PLC | 817.79 | -1.16 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
