Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -14.34 | -0.14 | -0.96 | 0.28 | 21.31 | 59.59 |
| Automobiles & Parts | -18.66 | -1.53 | -4.63 | -9.65 | -24.27 | -30.04 |
| Banks | -24.16 | -0.62 | -0.82 | 5.26 | 4.76 | 9.68 |
| Beverages | -167.48 | -0.75 | -0.15 | -2.28 | -1.42 | -21.11 |
| Chemicals | 85.25 | 0.91 | 0.93 | 2.80 | -1.82 | -20.61 |
| Construction & Materials | -133.52 | -1.39 | -2.64 | -2.48 | 1.73 | 16.37 |
| Electricity | -15.54 | -0.16 | 1.76 | 2.20 | -10.52 | -11.12 |
| Electronic & Electrical Equip. | -64.78 | -0.68 | -3.33 | -2.51 | -4.43 | -3.02 |
| Equity Investment Instruments | -91.16 | -0.79 | -1.93 | -0.66 | -0.82 | 3.13 |
| Food & Drug Retailers | 1.15 | 0.03 | -1.06 | -2.99 | -8.12 | -16.78 |
| Food Producers | -17.12 | -0.23 | 0.59 | 4.42 | 3.57 | 12.61 |
| Gas Water & Multiutilities index | 34.03 | 0.58 | 2.31 | -0.76 | -3.51 | -6.07 |
| General Financial | -108.09 | -0.76 | -3.45 | -4.39 | -3.88 | 10.95 |
| General Industrials | 3.58 | 0.05 | -2.15 | 1.87 | 0.39 | 6.51 |
| General Retailers | 36.84 | 0.97 | 0.60 | 0.88 | 2.05 | 6.78 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -175.29 | -1.41 | -1.65 | -5.74 | -6.48 | 4.11 |
| Index - Leisure Goods | -201.36 | -0.83 | -4.66 | -4.06 | -0.44 | 0.53 |
| Industrial Engineering | -100.54 | -0.73 | -5.20 | -6.99 | -4.57 | -10.90 |
| Industrial Metals | -27.48 | -0.40 | 2.22 | 12.18 | -0.63 | -6.30 |
| Industrial Transportation | -36.91 | -0.90 | -2.72 | 6.53 | 1.57 | 15.65 |
| Life Insurance | -25.27 | -0.44 | -1.08 | -5.20 | -8.51 | -19.61 |
| Media | -56.91 | -0.48 | -0.82 | -1.66 | 5.28 | 15.29 |
| Mining | 25.87 | 0.24 | 0.75 | 22.24 | 7.92 | -11.91 |
| Mobile Telecommunications | 0.48 | 0.03 | -0.58 | 0.30 | -7.23 | -28.49 |
| Nonlife Insurance | -20.92 | -0.58 | 0.06 | -4.17 | 7.54 | 15.99 |
| Oil & Gas Producers | -65.04 | -0.69 | -1.53 | 7.75 | 9.11 | 6.12 |
| Personal Goods | -11.19 | -0.07 | -8.52 | -11.83 | -28.06 | -56.70 |
| Pharmaceuticals & Biotech. | -71.10 | -0.34 | -1.47 | 2.18 | 3.77 | -5.72 |
| Real Estate & Investment Servic | -21.13 | -0.98 | -3.63 | -6.29 | -8.08 | -8.37 |
| Real Estate Investment Trusts | -4.13 | -0.19 | -1.82 | -0.48 | -8.32 | -2.90 |
| Software & Computer Services | -3.10 | -0.13 | -4.34 | -7.24 | -3.13 | 22.22 |
| Support Services | -27.99 | -0.27 | -3.58 | -3.69 | -1.38 | 1.04 |
| Tobacco | -40.29 | -0.16 | 0.12 | -3.10 | -0.93 | -16.97 |
| Travel & Leisure | -20.51 | -0.27 | -3.09 | -5.55 | -0.35 | -0.64 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,511.50 | 9.81 |
| Coca-Cola Hbc AG | 2,448.00 | 1.58 |
| United Utilities Group PLC | 1,030.50 | 1.18 |
| Croda International PLC | 4,907.00 | 1.20 |
| Bae Systems PLC | 1,300.50 | 1.05 |
| Rentokil Initial PLC | 417.10 | 1.02 |
| Compass Group PLC | 2,190.00 | 0.97 |
| Airtel Africa PLC | 107.60 | 0.75 |
| National Grid PLC | 1,036.50 | 0.63 |
| Severn Trent PLC | 2,434.00 | 0.62 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 350.20 | -12.36 |
| Jd Sports Fashion PLC | 116.60 | -3.08 |
| B&M European Value Retail S.A. | 506.20 | -2.65 |
| Scottish Mortgage Investment Trust PLC | 804.19 | -2.43 |
| Rs Group PLC | 685.00 | -2.28 |
| Beazley PLC | 655.00 | -2.24 |
| Marks And Spencer Group PLC | 244.76 | -2.18 |
| Kingfisher PLC | 243.10 | -2.05 |
| Sainsbury (J) PLC | 257.80 | -1.83 |
| Howden Joinery Group PLC | 848.50 | -1.57 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
