Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -222.49 | -2.04 | 1.13 | -2.99 | 24.10 | 63.95 |
| Automobiles & Parts | 10.32 | 0.83 | 3.68 | -5.06 | -21.42 | -25.59 |
| Banks | 13.83 | 0.35 | 4.84 | 5.14 | 8.89 | 14.37 |
| Beverages | -211.29 | -0.94 | 0.06 | -3.22 | -1.47 | -23.19 |
| Chemicals | 89.32 | 0.98 | -1.65 | -5.09 | -3.59 | -22.94 |
| Construction & Materials | -104.69 | -1.06 | 1.88 | -0.56 | 4.42 | 19.37 |
| Electricity | 60.09 | 0.60 | 3.15 | 3.16 | -8.95 | -10.29 |
| Electronic & Electrical Equip. | -66.33 | -0.69 | 0.47 | -4.75 | -3.55 | -2.84 |
| Equity Investment Instruments | -91.40 | -0.78 | 1.28 | -0.83 | 0.83 | 5.48 |
| Food & Drug Retailers | 95.50 | 2.51 | 6.55 | 0.33 | -2.87 | -13.08 |
| Food Producers | -47.99 | -0.59 | 8.10 | 8.00 | 10.18 | 17.75 |
| Gas Water & Multiutilities index | -15.89 | -0.26 | 3.31 | -1.22 | -2.36 | -6.37 |
| General Financial | -15.58 | -0.11 | -3.14 | -7.93 | -5.34 | 7.86 |
| General Industrials | -66.62 | -0.97 | 0.25 | -0.89 | 0.11 | 5.27 |
| General Retailers | -8.77 | -0.22 | 4.35 | -1.46 | 4.05 | 7.67 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.77 | 7.14 | 9.27 | 7.87 |
| Household Goods | 18.75 | 0.15 | 1.50 | -5.15 | -4.60 | 9.28 |
| Index - Leisure Goods | -111.28 | -0.46 | -3.42 | -6.74 | -0.22 | -1.11 |
| Industrial Engineering | -143.42 | -1.05 | -3.10 | -8.70 | -4.99 | -10.41 |
| Industrial Metals | 98.08 | 1.43 | 2.08 | 11.94 | 1.69 | 2.39 |
| Industrial Transportation | 11.85 | 0.28 | 2.43 | 3.52 | 5.26 | 21.30 |
| Life Insurance | -106.67 | -1.83 | 1.88 | -6.80 | -8.29 | -18.82 |
| Media | -99.40 | -0.84 | -0.00 | -3.86 | 5.14 | 12.81 |
| Mining | -265.97 | -2.53 | -3.61 | 17.46 | 3.54 | -11.61 |
| Mobile Telecommunications | -6.13 | -0.34 | 3.18 | 0.71 | -4.69 | -24.30 |
| Nonlife Insurance | -16.18 | -0.44 | 2.16 | -4.09 | 8.88 | 15.00 |
| Oil & Gas Producers | 15.66 | 0.16 | 2.17 | 8.87 | 12.67 | 10.61 |
| Personal Goods | 21.59 | 0.14 | 0.28 | -3.55 | -26.41 | -56.42 |
| Pharmaceuticals & Biotech. | 712.93 | 3.26 | 7.24 | 7.55 | 11.41 | 0.49 |
| Real Estate & Investment Servic | -25.03 | -1.16 | -0.57 | -7.26 | -7.53 | -7.60 |
| Real Estate Investment Trusts | -7.61 | -0.34 | 1.57 | -4.04 | -7.97 | -2.58 |
| Software & Computer Services | -14.57 | -0.60 | 2.51 | -4.97 | -0.82 | 24.79 |
| Support Services | -18.42 | -0.17 | -0.85 | -4.47 | -0.18 | 0.32 |
| Tobacco | -11.12 | -0.04 | 3.26 | -0.02 | 1.70 | -17.06 |
| Travel & Leisure | -39.46 | -0.52 | 2.16 | -6.06 | 0.95 | 0.49 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,475.00 | 12.24 |
| Astrazeneca PLC | 11,934.00 | 5.13 |
| Unilever PLC | 4,035.00 | 4.45 |
| Barclays PLC | 199.22 | 4.23 |
| Croda International PLC | 4,759.00 | 2.26 |
| Antofagasta PLC | 2,213.00 | 2.17 |
| Persimmon PLC | 1,305.50 | 1.04 |
| Easyjet PLC | 540.00 | 0.71 |
| Intertek Group PLC | 4,974.00 | 0.48 |
| Sse PLC | 1,662.00 | 0.42 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 234.42 | -5.70 |
| Wpp PLC | 775.80 | -3.48 |
| St. James's Place PLC | 431.40 | -2.84 |
| Schroders PLC | 357.80 | -2.56 |
| Rolls-Royce Holdings PLC | 406.50 | -2.52 |
| Whitbread PLC | 3,038.00 | -2.38 |
| Sainsbury (J) PLC | 262.00 | -2.24 |
| Bae Systems PLC | 1,333.64 | -2.19 |
| Scottish Mortgage Investment Trust PLC | 818.12 | -1.83 |
| Mondi PLC | 1,493.00 | -1.55 |
Latest Market & Company News
| 09:00 | AMS, AGL, AAL | TOP NEWS: BHP confirms GBP31 billion takeover offer for Anglo American | Alliance |
| 09:00 | PTEC | Board Appointment | RNS |
| 09:00 | VMUK | Notice to Noteholders | RNS |
| 09:00 | VMUK | Notice to Noteholders | RNS |
| 08:56 | Form 38.5 A IRISH RESIDENTIAL PROPERTIES REIT PLC | RNS | |
| 08:50 | SPT | Form 8.5 (EPT/RI) | RNS |
| 08:46 | SMDS | Form 8.5 (EPT/RI) | RNS |
| 08:46 | LOK | Form 8.5 (EPT/NON-RI) | RNS |
| 08:45 | Form 8.5 (EPT/RI) | RNS | |
| 08:45 | IDS | Form 8.5 (EPT/RI) | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
