Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -103.95 | -0.99 | -0.67 | 0.60 | 21.50 | 61.01 |
| Automobiles & Parts | 2.45 | 0.20 | -4.13 | -8.65 | -24.05 | -30.43 |
| Banks | 46.95 | 1.23 | -3.18 | 5.92 | 5.14 | 10.08 |
| Beverages | 278.45 | 1.26 | 0.37 | -2.35 | -0.29 | -20.94 |
| Chemicals | -109.05 | -1.16 | -0.56 | 1.89 | -3.11 | -20.71 |
| Construction & Materials | 26.03 | 0.27 | -1.34 | -2.82 | 2.78 | 17.89 |
| Electricity | 142.42 | 1.46 | 3.36 | 3.83 | -10.44 | -11.50 |
| Electronic & Electrical Equip. | 13.34 | 0.14 | -2.99 | -1.89 | -3.87 | -2.97 |
| Equity Investment Instruments | 26.61 | 0.23 | -1.78 | -0.17 | -0.22 | 3.61 |
| Food & Drug Retailers | 28.69 | 0.79 | -2.24 | -3.22 | -8.13 | -16.89 |
| Food Producers | 116.53 | 1.56 | 0.21 | 3.88 | 3.51 | 13.14 |
| Gas Water & Multiutilities index | 78.91 | 1.36 | 1.43 | -2.65 | -4.20 | -7.04 |
| General Financial | -144.02 | -1.01 | -2.62 | -4.22 | -3.26 | 12.34 |
| General Industrials | 10.17 | 0.15 | -2.46 | 1.35 | 0.01 | 5.92 |
| General Retailers | 52.63 | 1.40 | -2.21 | -1.45 | 1.12 | 4.58 |
| Health Care Equip.& Services | 498.97 | 4.40 | 5.06 | 5.96 | 9.93 | 9.57 |
| Household Goods | 85.96 | 0.70 | -0.87 | -4.76 | -5.36 | 6.13 |
| Index - Leisure Goods | -403.79 | -1.62 | -2.36 | -2.30 | 1.64 | 3.27 |
| Industrial Engineering | -235.41 | -1.69 | -4.31 | -6.26 | -3.61 | -9.79 |
| Industrial Metals | 8.06 | 0.12 | 1.83 | 12.23 | -0.26 | -4.25 |
| Industrial Transportation | 6.49 | 0.16 | -1.41 | 7.74 | 2.92 | 16.39 |
| Life Insurance | 93.40 | 1.66 | -3.07 | -5.61 | -8.48 | -18.29 |
| Media | 52.96 | 0.45 | -0.45 | -1.03 | 5.62 | 15.85 |
| Mining | -34.43 | -0.32 | 0.68 | 20.46 | 7.08 | -10.55 |
| Mobile Telecommunications | 7.72 | 0.44 | -1.13 | -2.73 | -7.22 | -28.69 |
| Nonlife Insurance | 33.06 | 0.92 | 0.08 | -2.72 | 7.56 | 17.70 |
| Oil & Gas Producers | -25.88 | -0.27 | -1.02 | 9.10 | 9.98 | 7.33 |
| Personal Goods | -272.98 | -1.71 | -8.03 | -12.16 | -27.87 | -56.30 |
| Pharmaceuticals & Biotech. | 84.50 | 0.40 | 0.54 | 2.69 | 4.30 | -4.55 |
| Real Estate & Investment Servic | -10.37 | -0.48 | -2.60 | -5.43 | -7.45 | -8.40 |
| Real Estate Investment Trusts | 20.72 | 0.95 | -1.25 | -0.27 | -8.53 | -4.08 |
| Software & Computer Services | 0.60 | 0.03 | -4.19 | -7.48 | -3.22 | 22.39 |
| Support Services | -193.18 | -1.82 | -3.35 | -3.25 | -1.15 | 1.68 |
| Tobacco | 218.03 | 0.85 | 0.58 | -0.70 | -0.69 | -16.93 |
| Travel & Leisure | 78.63 | 1.06 | -4.63 | -6.18 | -0.13 | 1.78 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 168.40 | 4.79 |
| Prudential PLC | 715.00 | 3.29 |
| Easyjet PLC | 531.60 | 2.59 |
| Standard Chartered PLC | 657.80 | 2.27 |
| Beazley PLC | 665.50 | 2.15 |
| Associated British Foods PLC | 2,431.00 | 1.55 |
| Severn Trent PLC | 2,413.00 | 1.90 |
| Airtel Africa PLC | 106.00 | 1.34 |
| St. James's Place PLC | 416.80 | 1.41 |
| Sse PLC | 1,645.50 | 1.61 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 417.40 | -6.60 |
| Bae Systems PLC | 1,285.00 | -2.65 |
| Experian PLC | 3,199.00 | -2.50 |
| Spirax-Sarco Engineering PLC | 9,245.00 | -2.17 |
| Burberry Group PLC | 1,127.43 | -1.62 |
| Unite Group PLC | 918.00 | -2.18 |
| Croda International PLC | 4,811.00 | -1.96 |
| Intermediate Capital Group PLC | 2,012.00 | -1.85 |
| London Stock Exchange Group PLC | 9,026.00 | -1.14 |
| Ocado Group PLC | 343.00 | -1.49 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
