Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -70.18 | -0.67 | -0.35 | 0.93 | 21.90 | 61.53 |
| Automobiles & Parts | 12.69 | 1.05 | -3.32 | -7.87 | -23.41 | -29.84 |
| Banks | 55.01 | 1.44 | -2.98 | 6.15 | 5.35 | 10.31 |
| Beverages | 191.55 | 0.87 | -0.02 | -2.73 | -0.68 | -21.24 |
| Chemicals | -103.67 | -1.10 | -0.50 | 1.95 | -3.05 | -20.67 |
| Construction & Materials | 38.46 | 0.40 | -1.21 | -2.69 | 2.91 | 18.04 |
| Electricity | 147.12 | 1.51 | 3.40 | 3.88 | -10.40 | -11.46 |
| Electronic & Electrical Equip. | 24.42 | 0.26 | -2.88 | -1.77 | -3.76 | -2.85 |
| Equity Investment Instruments | 42.22 | 0.37 | -1.65 | -0.04 | -0.08 | 3.75 |
| Food & Drug Retailers | 30.38 | 0.83 | -2.19 | -3.18 | -8.08 | -16.86 |
| Food Producers | 134.16 | 1.80 | 0.45 | 4.12 | 3.75 | 13.40 |
| Gas Water & Multiutilities index | 85.72 | 1.48 | 1.55 | -2.54 | -4.09 | -6.93 |
| General Financial | -135.35 | -0.95 | -2.56 | -4.16 | -3.20 | 12.40 |
| General Industrials | 21.92 | 0.32 | -2.29 | 1.52 | 0.18 | 6.10 |
| General Retailers | 57.89 | 1.54 | -2.07 | -1.32 | 1.26 | 4.72 |
| Health Care Equip.& Services | 403.93 | 3.56 | 4.22 | 5.11 | 9.05 | 8.69 |
| Household Goods | 108.96 | 0.89 | -0.69 | -4.58 | -5.18 | 6.33 |
| Index - Leisure Goods | -600.74 | -2.42 | -3.15 | -3.09 | 0.82 | 2.44 |
| Industrial Engineering | -273.97 | -1.96 | -4.58 | -6.53 | -3.88 | -10.04 |
| Industrial Metals | 8.90 | 0.13 | 1.84 | 12.25 | -0.25 | -4.23 |
| Industrial Transportation | -0.55 | -0.01 | -1.58 | 7.56 | 2.75 | 16.19 |
| Life Insurance | 114.85 | 2.04 | -2.70 | -5.26 | -8.14 | -17.98 |
| Media | 72.31 | 0.62 | -0.28 | -0.86 | 5.79 | 16.04 |
| Mining | 14.74 | 0.14 | 1.15 | 21.01 | 7.57 | -10.13 |
| Mobile Telecommunications | 15.05 | 0.85 | -0.72 | -2.32 | -6.83 | -28.40 |
| Nonlife Insurance | 44.24 | 1.24 | 0.39 | -2.42 | 7.90 | 18.06 |
| Oil & Gas Producers | -39.33 | -0.42 | -1.17 | 8.95 | 9.82 | 7.18 |
| Personal Goods | -260.50 | -1.64 | -7.96 | -12.09 | -27.82 | -56.27 |
| Pharmaceuticals & Biotech. | 47.20 | 0.22 | 0.37 | 2.51 | 4.12 | -4.71 |
| Real Estate & Investment Servic | -7.63 | -0.35 | -2.48 | -5.31 | -7.34 | -8.28 |
| Real Estate Investment Trusts | 27.69 | 1.27 | -0.93 | 0.05 | -8.24 | -3.78 |
| Software & Computer Services | 5.89 | 0.25 | -3.98 | -7.27 | -3.00 | 22.66 |
| Support Services | -176.01 | -1.65 | -3.19 | -3.09 | -0.99 | 1.84 |
| Tobacco | 241.71 | 0.94 | 0.67 | -0.61 | -0.59 | -16.85 |
| Travel & Leisure | 84.09 | 1.13 | -4.56 | -6.11 | -0.06 | 1.85 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 169.30 | 5.35 |
| Prudential PLC | 719.80 | 3.99 |
| Easyjet PLC | 532.60 | 2.78 |
| Standard Chartered PLC | 661.20 | 2.80 |
| Beazley PLC | 668.50 | 2.61 |
| Airtel Africa PLC | 107.20 | 2.49 |
| Severn Trent PLC | 2,417.00 | 2.07 |
| Associated British Foods PLC | 2,446.00 | 2.17 |
| Barclays PLC | 183.66 | 2.07 |
| Persimmon PLC | 1,291.00 | 1.77 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 415.70 | -6.98 |
| Spirax-Sarco Engineering PLC | 9,185.00 | -2.80 |
| Bae Systems PLC | 1,286.00 | -2.58 |
| Experian PLC | 3,210.00 | -2.16 |
| Croda International PLC | 4,814.00 | -1.90 |
| Burberry Group PLC | 1,125.00 | -1.83 |
| Intermediate Capital Group PLC | 2,016.00 | -1.66 |
| Unite Group PLC | 922.50 | -1.70 |
| London Stock Exchange Group PLC | 9,030.00 | -1.10 |
| Ocado Group PLC | 346.30 | -0.55 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
