Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -159.85 | -1.52 | -1.20 | 0.06 | 20.85 | 60.15 |
| Automobiles & Parts | -9.35 | -0.78 | -5.07 | -9.54 | -24.80 | -31.11 |
| Banks | 31.50 | 0.82 | -3.56 | 5.50 | 4.72 | 9.64 |
| Beverages | 328.75 | 1.48 | 0.59 | -2.13 | -0.07 | -20.76 |
| Chemicals | -135.72 | -1.44 | -0.85 | 1.59 | -3.38 | -20.94 |
| Construction & Materials | 9.07 | 0.09 | -1.52 | -2.99 | 2.59 | 17.68 |
| Electricity | 129.56 | 1.33 | 3.22 | 3.69 | -10.56 | -11.62 |
| Electronic & Electrical Equip. | -33.97 | -0.36 | -3.47 | -2.37 | -4.34 | -3.45 |
| Equity Investment Instruments | 9.35 | 0.08 | -1.93 | -0.32 | -0.37 | 3.45 |
| Food & Drug Retailers | 26.52 | 0.73 | -2.30 | -3.28 | -8.18 | -16.94 |
| Food Producers | 87.25 | 1.17 | -0.17 | 3.47 | 3.11 | 12.70 |
| Gas Water & Multiutilities index | 73.23 | 1.26 | 1.33 | -2.75 | -4.29 | -7.13 |
| General Financial | -136.44 | -0.95 | -2.57 | -4.17 | -3.21 | 12.40 |
| General Industrials | 3.44 | 0.05 | -2.56 | 1.25 | -0.09 | 5.81 |
| General Retailers | 29.83 | 0.79 | -2.79 | -2.04 | 0.51 | 3.95 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | -29.52 | -0.24 | -1.80 | -5.64 | -6.24 | 5.14 |
| Index - Leisure Goods | -214.45 | -0.86 | -1.61 | -1.55 | 2.42 | 4.07 |
| Industrial Engineering | -253.15 | -1.81 | -4.43 | -6.38 | -3.73 | -9.91 |
| Industrial Metals | 27.77 | 0.41 | 2.13 | 12.56 | 0.03 | -3.97 |
| Industrial Transportation | -23.79 | -0.58 | -2.14 | 6.95 | 2.16 | 15.53 |
| Life Insurance | 72.66 | 1.29 | -3.42 | -5.96 | -8.81 | -18.58 |
| Media | 61.57 | 0.53 | -0.37 | -0.95 | 5.70 | 15.94 |
| Mining | -35.82 | -0.34 | 0.67 | 20.44 | 7.06 | -10.56 |
| Mobile Telecommunications | -1.28 | -0.07 | -1.63 | -3.22 | -7.69 | -29.05 |
| Nonlife Insurance | 31.17 | 0.87 | 0.02 | -2.77 | 7.51 | 17.63 |
| Oil & Gas Producers | -62.68 | -0.66 | -1.41 | 8.68 | 9.55 | 6.91 |
| Personal Goods | -300.83 | -1.89 | -8.20 | -12.31 | -28.00 | -56.38 |
| Pharmaceuticals & Biotech. | 39.03 | 0.19 | 0.33 | 2.47 | 4.08 | -4.75 |
| Real Estate & Investment Servic | -5.78 | -0.27 | -2.39 | -5.23 | -7.26 | -8.20 |
| Real Estate Investment Trusts | 14.37 | 0.66 | -1.53 | -0.56 | -8.80 | -4.36 |
| Software & Computer Services | -2.94 | -0.13 | -4.34 | -7.62 | -3.37 | 22.20 |
| Support Services | -205.44 | -1.93 | -3.47 | -3.37 | -1.27 | 1.56 |
| Tobacco | 173.97 | 0.67 | 0.41 | -0.87 | -0.85 | -17.07 |
| Travel & Leisure | 53.90 | 0.73 | -4.95 | -6.49 | -0.46 | 1.44 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.50 | 4.23 |
| Easyjet PLC | 531.80 | 2.62 |
| Prudential PLC | 709.40 | 2.48 |
| Beazley PLC | 666.50 | 2.30 |
| Standard Chartered PLC | 656.00 | 1.99 |
| National Grid PLC | 1,030.00 | 1.68 |
| Diageo PLC | 2,843.90 | 1.60 |
| Sse PLC | 1,642.00 | 1.39 |
| B&M European Value Retail S.A. | 518.80 | 1.21 |
| Phoenix Group Holdings PLC | 481.60 | 1.18 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 414.00 | -7.36 |
| Bae Systems PLC | 1,283.50 | -2.77 |
| Ocado Group PLC | 338.40 | -2.81 |
| Croda International PLC | 4,794.00 | -2.30 |
| Unite Group PLC | 918.00 | -2.18 |
| Spirax-Sarco Engineering PLC | 9,245.00 | -2.17 |
| Experian PLC | 3,212.00 | -2.10 |
| Burberry Group PLC | 1,122.00 | -2.09 |
| Intermediate Capital Group PLC | 2,013.04 | -1.80 |
| Scottish Mortgage Investment Trust PLC | 814.21 | -1.59 |
Latest Market & Company News
| 14:13 | LINV | IN BRIEF: LendInvest assets and funds under management grow annually | Alliance |
| 14:12 | SSON, WEIR, TRX | UK shareholder meetings calendar - next 7 days | Alliance |
| 14:12 | WIX, TYMN, VTA | UK dividends calendar - next 7 days | Alliance |
| 14:09 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 14:08 | MNDI, SMDS, AV. | Form 8.3 - Smith (DS) plc | RNS |
| 14:07 | CARR | Carr's prepares for strategic transformation as profit slumps | Alliance |
| 14:06 | SPT | Form 8.3 - Spirent Communications plc | RNS |
| 13:57 | GRID | Trading Update | RNS |
| 13:54 | NETW | Form 8.3 - NTEW LN | RNS |
| 13:53 | KCT | Form 8.3 -KCT LN | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
