Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -110.36 | -1.05 | -0.73 | 0.54 | 21.43 | 60.91 |
| Automobiles & Parts | -7.34 | -0.61 | -4.91 | -9.39 | -24.67 | -31.00 |
| Banks | 48.10 | 1.26 | -3.15 | 5.96 | 5.17 | 10.12 |
| Beverages | 346.79 | 1.57 | 0.67 | -2.05 | 0.01 | -20.69 |
| Chemicals | -84.28 | -0.90 | -0.29 | 2.16 | -2.85 | -20.50 |
| Construction & Materials | 31.90 | 0.33 | -1.28 | -2.76 | 2.84 | 17.96 |
| Electricity | 158.82 | 1.63 | 3.53 | 4.00 | -10.29 | -11.35 |
| Electronic & Electrical Equip. | 20.64 | 0.22 | -2.92 | -1.81 | -3.79 | -2.89 |
| Equity Investment Instruments | 32.73 | 0.28 | -1.73 | -0.12 | -0.16 | 3.66 |
| Food & Drug Retailers | 39.60 | 1.08 | -1.95 | -2.94 | -7.85 | -16.65 |
| Food Producers | 67.86 | 0.91 | -0.43 | 3.21 | 2.85 | 12.41 |
| Gas Water & Multiutilities index | 123.82 | 2.14 | 2.20 | -1.91 | -3.46 | -6.32 |
| General Financial | -69.85 | -0.49 | -2.11 | -3.72 | -2.76 | 12.92 |
| General Industrials | -7.32 | -0.11 | -2.71 | 1.09 | -0.25 | 5.64 |
| General Retailers | 22.81 | 0.61 | -2.97 | -2.23 | 0.33 | 3.76 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | 51.86 | 0.42 | -1.15 | -5.02 | -5.62 | 5.84 |
| Index - Leisure Goods | -77.90 | -0.31 | -1.06 | -1.00 | 2.99 | 4.65 |
| Industrial Engineering | -100.95 | -0.72 | -3.37 | -5.34 | -2.66 | -8.91 |
| Industrial Metals | 13.06 | 0.19 | 1.91 | 12.32 | -0.19 | -4.17 |
| Industrial Transportation | 20.48 | 0.50 | -1.07 | 8.11 | 3.27 | 16.79 |
| Life Insurance | 80.68 | 1.44 | -3.28 | -5.82 | -8.68 | -18.47 |
| Media | 65.79 | 0.56 | -0.34 | -0.92 | 5.74 | 15.98 |
| Mining | -128.54 | -1.21 | -0.21 | 19.39 | 6.13 | -11.34 |
| Mobile Telecommunications | 13.26 | 0.75 | -0.82 | -2.42 | -6.93 | -28.47 |
| Nonlife Insurance | 35.00 | 0.98 | 0.13 | -2.67 | 7.62 | 17.76 |
| Oil & Gas Producers | -18.51 | -0.20 | -0.95 | 9.19 | 10.07 | 7.41 |
| Personal Goods | -31.94 | -0.20 | -6.62 | -10.80 | -26.76 | -55.63 |
| Pharmaceuticals & Biotech. | 182.55 | 0.87 | 1.01 | 3.16 | 4.78 | -4.10 |
| Real Estate & Investment Servic | 5.36 | 0.25 | -1.88 | -4.74 | -6.77 | -7.73 |
| Real Estate Investment Trusts | 13.58 | 0.62 | -1.57 | -0.59 | -8.83 | -4.39 |
| Software & Computer Services | 3.37 | 0.14 | -4.08 | -7.37 | -3.11 | 22.53 |
| Support Services | -100.69 | -0.95 | -2.50 | -2.40 | -0.28 | 2.58 |
| Tobacco | 354.94 | 1.38 | 1.11 | -0.18 | -0.16 | -16.49 |
| Travel & Leisure | 34.67 | 0.47 | -5.19 | -6.73 | -0.72 | 1.18 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 540.20 | 4.25 |
| International Consolidated Airlines Group S.A. | 166.50 | 3.61 |
| Standard Chartered PLC | 662.40 | 2.99 |
| National Grid PLC | 1,040.00 | 2.67 |
| Prudential PLC | 708.00 | 2.28 |
| B&M European Value Retail S.A. | 522.60 | 1.95 |
| Sse PLC | 1,649.50 | 1.85 |
| Severn Trent PLC | 2,407.00 | 1.65 |
| Diageo PLC | 2,845.50 | 1.66 |
| Lloyds Banking Group PLC | 51.16 | 1.47 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 431.40 | -3.47 |
| Bae Systems PLC | 1,287.50 | -2.46 |
| Croda International PLC | 4,833.00 | -1.51 |
| Unite Group PLC | 923.00 | -1.65 |
| Fresnillo PLC | 593.50 | -1.33 |
| Experian PLC | 3,233.00 | -1.46 |
| Smurfit Kappa Group PLC | 3,420.00 | -0.98 |
| Flutter Entertainment PLC | 14,650.00 | -0.75 |
| BP PLC | 513.33 | -0.67 |
| Spirax-Sarco Engineering PLC | 9,390.00 | -0.63 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
