Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -46.08 | -0.44 | -1.26 | -0.03 | 20.95 | 59.11 |
| Automobiles & Parts | -23.85 | -1.95 | -5.04 | -10.04 | -24.60 | -30.34 |
| Banks | -33.50 | -0.86 | -1.06 | 5.01 | 4.51 | 9.42 |
| Beverages | -126.31 | -0.57 | 0.03 | -2.10 | -1.23 | -20.97 |
| Chemicals | 77.83 | 0.83 | 0.85 | 2.72 | -1.90 | -20.67 |
| Construction & Materials | -129.36 | -1.34 | -2.60 | -2.44 | 1.77 | 16.42 |
| Electricity | -6.97 | -0.07 | 1.85 | 2.29 | -10.44 | -11.05 |
| Electronic & Electrical Equip. | -88.23 | -0.92 | -3.57 | -2.75 | -4.66 | -3.26 |
| Equity Investment Instruments | -106.85 | -0.93 | -2.06 | -0.80 | -0.95 | 2.99 |
| Food & Drug Retailers | 3.75 | 0.10 | -0.99 | -2.92 | -8.05 | -16.73 |
| Food Producers | -20.20 | -0.27 | 0.55 | 4.37 | 3.52 | 12.56 |
| Gas Water & Multiutilities index | 42.92 | 0.73 | 2.46 | -0.61 | -3.37 | -5.92 |
| General Financial | -108.26 | -0.76 | -3.45 | -4.39 | -3.88 | 10.95 |
| General Industrials | 6.11 | 0.09 | -2.11 | 1.91 | 0.42 | 6.55 |
| General Retailers | 45.61 | 1.20 | 0.83 | 1.11 | 2.28 | 7.02 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -174.06 | -1.40 | -1.64 | -5.73 | -6.47 | 4.12 |
| Index - Leisure Goods | -201.36 | -0.83 | -4.66 | -4.06 | -0.44 | 0.53 |
| Industrial Engineering | -134.51 | -0.98 | -5.44 | -7.22 | -4.81 | -11.12 |
| Industrial Metals | -60.25 | -0.89 | 1.73 | 11.64 | -1.11 | -6.75 |
| Industrial Transportation | -41.31 | -1.01 | -2.82 | 6.42 | 1.46 | 15.53 |
| Life Insurance | -27.12 | -0.47 | -1.11 | -5.23 | -8.54 | -19.64 |
| Media | -66.03 | -0.56 | -0.90 | -1.73 | 5.19 | 15.20 |
| Mining | 35.46 | 0.33 | 0.84 | 22.35 | 8.02 | -11.83 |
| Mobile Telecommunications | -5.71 | -0.32 | -0.93 | -0.05 | -7.56 | -28.74 |
| Nonlife Insurance | -20.91 | -0.58 | 0.06 | -4.17 | 7.55 | 15.99 |
| Oil & Gas Producers | -96.88 | -1.03 | -1.86 | 7.38 | 8.74 | 5.76 |
| Personal Goods | -110.41 | -0.71 | -9.10 | -12.39 | -28.52 | -56.98 |
| Pharmaceuticals & Biotech. | -81.33 | -0.38 | -1.51 | 2.13 | 3.72 | -5.77 |
| Real Estate & Investment Servic | -22.92 | -1.07 | -3.71 | -6.37 | -8.16 | -8.44 |
| Real Estate Investment Trusts | -5.63 | -0.26 | -1.89 | -0.55 | -8.38 | -2.97 |
| Software & Computer Services | -6.29 | -0.27 | -4.47 | -7.37 | -3.26 | 22.06 |
| Support Services | -48.83 | -0.47 | -3.77 | -3.88 | -1.58 | 0.84 |
| Tobacco | -29.93 | -0.12 | 0.16 | -3.06 | -0.89 | -16.94 |
| Travel & Leisure | -34.05 | -0.45 | -3.26 | -5.72 | -0.53 | -0.82 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,514.00 | 9.99 |
| United Utilities Group PLC | 1,031.50 | 1.28 |
| Compass Group PLC | 2,195.00 | 1.20 |
| Croda International PLC | 4,900.00 | 1.05 |
| Severn Trent PLC | 2,441.00 | 0.91 |
| National Grid PLC | 1,038.50 | 0.83 |
| Coca-Cola Hbc AG | 2,430.00 | 0.83 |
| Unilever PLC | 3,801.00 | 0.82 |
| Haleon PLC | 323.60 | 0.75 |
| Intertek Group PLC | 4,882.00 | 0.66 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 353.00 | -11.66 |
| B&M European Value Retail S.A. | 500.20 | -3.81 |
| Scottish Mortgage Investment Trust PLC | 801.00 | -2.81 |
| Jd Sports Fashion PLC | 116.95 | -2.78 |
| Marks And Spencer Group PLC | 243.90 | -2.52 |
| Rs Group PLC | 684.50 | -2.35 |
| Intermediate Capital Group PLC | 1,980.00 | -2.17 |
| Beazley PLC | 657.50 | -1.87 |
| Kingfisher PLC | 243.60 | -1.85 |
| Howden Joinery Group PLC | 847.50 | -1.68 |
Latest Market & Company News
| 13:22 | WIN | Form 8.3 - Wincanton plc | RNS |
| 13:21 | DOM, DPP | Holding(s) in Company | RNS |
| 13:20 | RDW | Publication of Scheme Document | RNS |
| 13:19 | RDW, BDEV | Publication of Circular and Prospectus | RNS |
| 13:13 | XSG | Result of Retail Offer | RNS |
| 13:09 | SNR, PSON, SKG | UK shareholder meetings calendar - next 7 days | Alliance |
| 13:09 | SMDS | Form 8.3 - International Paper Company | RNS |
| 13:09 | SHG, VIP, RLE | UK dividends calendar - next 7 days | Alliance |
| 13:08 | Notice to Noteholders (Series 2021 - LL3) | Reach | |
| 13:08 | ASLI | Form 8.3 - abrdn European Logistics Income plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
