Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 133.30 | 1.26 | 0.05 | -2.44 | 24.80 | 65.01 |
| Automobiles & Parts | 18.50 | 1.50 | 1.35 | -4.49 | -20.95 | -26.88 |
| Banks | 34.01 | 0.85 | 2.73 | 5.27 | 9.02 | 14.52 |
| Beverages | -10.73 | -0.05 | 3.11 | -1.03 | 0.76 | -21.77 |
| Chemicals | 32.26 | 0.34 | 1.96 | -2.15 | -0.60 | -20.25 |
| Construction & Materials | 61.77 | 0.63 | 0.79 | 0.64 | 5.68 | 21.59 |
| Electricity | 38.00 | 0.38 | 1.00 | 3.12 | -8.98 | -10.51 |
| Electronic & Electrical Equip. | 76.02 | 0.79 | -1.32 | -3.98 | -2.76 | -1.82 |
| Equity Investment Instruments | 96.04 | 0.83 | -0.01 | -0.33 | 1.34 | 5.56 |
| Food & Drug Retailers | 12.12 | 0.32 | 2.83 | -1.99 | -5.13 | -15.19 |
| Food Producers | 432.64 | 5.56 | 9.41 | 9.85 | 12.06 | 20.92 |
| Gas Water & Multiutilities index | 27.95 | 0.47 | 2.89 | -0.79 | -1.93 | -6.23 |
| General Financial | 105.42 | 0.74 | -0.89 | -4.40 | -1.72 | 11.35 |
| General Industrials | -17.19 | -0.25 | -0.24 | 0.67 | 1.68 | 7.20 |
| General Retailers | 15.79 | 0.40 | 3.04 | -1.15 | 4.38 | 7.90 |
| Health Care Equip.& Services | 71.28 | 0.61 | 3.97 | 7.58 | 9.71 | 8.24 |
| Household Goods | 66.32 | 0.53 | -0.32 | -4.71 | -4.15 | 9.15 |
| Index - Leisure Goods | 22.42 | 0.09 | -3.50 | -5.96 | 0.61 | 0.59 |
| Industrial Engineering | 134.54 | 0.98 | -2.13 | -6.30 | -2.50 | -7.86 |
| Industrial Metals | -118.81 | -1.75 | -2.71 | 7.68 | -2.18 | -2.13 |
| Industrial Transportation | 81.09 | 1.99 | 0.96 | 2.56 | 4.28 | 19.84 |
| Life Insurance | 68.87 | 1.18 | 2.72 | -3.58 | -5.12 | -16.17 |
| Media | 127.95 | 1.08 | 1.04 | -1.32 | 7.91 | 15.62 |
| Mining | -313.95 | -2.98 | -2.82 | 17.06 | 3.19 | -12.49 |
| Mobile Telecommunications | 6.92 | 0.38 | 3.75 | 2.46 | -3.03 | -23.81 |
| Nonlife Insurance | 23.86 | 0.65 | 1.43 | -2.73 | 10.43 | 16.22 |
| Oil & Gas Producers | 56.44 | 0.59 | 0.74 | 9.16 | 12.97 | 11.42 |
| Personal Goods | 112.23 | 0.70 | -2.80 | -2.07 | -25.27 | -55.33 |
| Pharmaceuticals & Biotech. | 101.73 | 0.47 | 1.85 | 4.13 | 7.87 | -2.83 |
| Real Estate & Investment Servic | 25.69 | 1.19 | 0.34 | -5.13 | -5.41 | -6.31 |
| Real Estate Investment Trusts | 19.85 | 0.89 | 1.45 | -1.85 | -5.88 | -0.45 |
| Software & Computer Services | 28.05 | 1.19 | -1.37 | -5.47 | -1.34 | 24.32 |
| Support Services | 63.35 | 0.60 | -1.13 | -3.58 | 0.75 | 1.68 |
| Tobacco | 169.09 | 0.63 | 4.33 | 1.31 | 3.05 | -15.89 |
| Travel & Leisure | 124.96 | 1.65 | 1.91 | -4.61 | 2.52 | 1.85 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,747.00 | 9.62 |
| Ocado Group PLC | 379.30 | 5.83 |
| Jd Sports Fashion PLC | 125.10 | 5.61 |
| Intercontinental Hotels Group PLC | 8,074.00 | 2.49 |
| Pershing Square Holdings LTD | 4,066.00 | 2.42 |
| Ashtead Group PLC | 5,682.00 | 2.16 |
| Flutter Entertainment PLC | 15,050.00 | 2.14 |
| Standard Chartered PLC | 685.40 | 2.09 |
| Natwest Group PLC | 285.50 | 2.07 |
| St. James's Place PLC | 439.80 | 1.95 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 571.56 | -2.63 |
| Antofagasta PLC | 2,147.00 | -2.45 |
| Anglo American PLC | 2,109.50 | -2.34 |
| Glencore PLC | 466.95 | -1.67 |
| Rio Tinto PLC | 5,301.00 | -1.58 |
| Smith (Ds) PLC | 349.50 | -1.49 |
| Mondi PLC | 1,505.00 | -1.41 |
| Persimmon PLC | 1,306.50 | -0.83 |
| Severn Trent PLC | 2,470.00 | -0.64 |
| United Utilities Group PLC | 1,040.00 | -0.62 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
