Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 89.71 | 0.85 | -0.36 | -2.84 | 24.30 | 64.34 |
| Automobiles & Parts | 4.71 | 0.38 | 0.24 | -5.54 | -21.81 | -27.68 |
| Banks | 18.13 | 0.46 | 2.33 | 4.85 | 8.59 | 14.07 |
| Beverages | 85.41 | 0.38 | 3.55 | -0.61 | 1.19 | -21.44 |
| Chemicals | -13.90 | -0.15 | 1.47 | -2.62 | -1.08 | -20.64 |
| Construction & Materials | 63.53 | 0.65 | 0.81 | 0.65 | 5.70 | 21.61 |
| Electricity | 95.55 | 0.96 | 1.58 | 3.71 | -8.46 | -10.00 |
| Electronic & Electrical Equip. | 30.76 | 0.32 | -1.79 | -4.42 | -3.22 | -2.28 |
| Equity Investment Instruments | 46.60 | 0.40 | -0.43 | -0.75 | 0.91 | 5.11 |
| Food & Drug Retailers | 25.52 | 0.67 | 3.20 | -1.65 | -4.79 | -14.89 |
| Food Producers | 362.07 | 4.65 | 8.47 | 8.90 | 11.10 | 19.88 |
| Gas Water & Multiutilities index | 41.22 | 0.69 | 3.12 | -0.57 | -1.71 | -6.02 |
| General Financial | 190.38 | 1.33 | -0.30 | -3.84 | -1.14 | 12.00 |
| General Industrials | 1.30 | 0.02 | 0.02 | 0.94 | 1.96 | 7.48 |
| General Retailers | 24.56 | 0.63 | 3.27 | -0.93 | 4.61 | 8.14 |
| Health Care Equip.& Services | 71.28 | 0.61 | 3.97 | 7.58 | 9.71 | 8.24 |
| Household Goods | 87.31 | 0.70 | -0.16 | -4.55 | -3.99 | 9.34 |
| Index - Leisure Goods | 12.02 | 0.05 | -3.54 | -6.00 | 0.57 | 0.54 |
| Industrial Engineering | 102.51 | 0.75 | -2.36 | -6.52 | -2.72 | -8.08 |
| Industrial Metals | -70.08 | -1.03 | -2.00 | 8.46 | -1.47 | -1.41 |
| Industrial Transportation | 43.21 | 1.06 | 0.03 | 1.62 | 3.33 | 18.75 |
| Life Insurance | 64.09 | 1.09 | 2.63 | -3.66 | -5.20 | -16.24 |
| Media | 108.37 | 0.91 | 0.88 | -1.49 | 7.74 | 15.43 |
| Mining | -304.18 | -2.89 | -2.73 | 17.17 | 3.29 | -12.41 |
| Mobile Telecommunications | 7.86 | 0.43 | 3.80 | 2.51 | -2.98 | -23.77 |
| Nonlife Insurance | 9.92 | 0.27 | 1.05 | -3.09 | 10.01 | 15.78 |
| Oil & Gas Producers | 30.05 | 0.31 | 0.47 | 8.86 | 12.66 | 11.11 |
| Personal Goods | 45.40 | 0.28 | -3.20 | -2.47 | -25.58 | -55.52 |
| Pharmaceuticals & Biotech. | 171.92 | 0.79 | 2.18 | 4.46 | 8.21 | -2.52 |
| Real Estate & Investment Servic | 11.66 | 0.54 | -0.30 | -5.74 | -6.01 | -6.91 |
| Real Estate Investment Trusts | 14.98 | 0.67 | 1.23 | -2.06 | -6.08 | -0.67 |
| Software & Computer Services | 23.62 | 1.00 | -1.56 | -5.65 | -1.53 | 24.09 |
| Support Services | 52.50 | 0.50 | -1.23 | -3.68 | 0.65 | 1.57 |
| Tobacco | 235.39 | 0.88 | 4.59 | 1.55 | 3.30 | -15.68 |
| Travel & Leisure | 82.69 | 1.09 | 1.36 | -5.13 | 1.95 | 1.29 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,717.00 | 8.42 |
| Ocado Group PLC | 374.10 | 4.38 |
| Jd Sports Fashion PLC | 122.93 | 3.78 |
| Marks And Spencer Group PLC | 261.30 | 1.83 |
| Scottish Mortgage Investment Trust PLC | 827.65 | 1.93 |
| Barclays PLC | 191.96 | 1.47 |
| Flutter Entertainment PLC | 14,950.00 | 1.46 |
| Prudential PLC | 745.60 | 1.39 |
| Tesco PLC | 295.00 | 1.34 |
| London Stock Exchange Group PLC | 9,224.00 | 1.36 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 576.00 | -1.87 |
| Rio Tinto PLC | 5,322.00 | -1.19 |
| Smith (Ds) PLC | 350.80 | -1.13 |
| Antofagasta PLC | 2,174.00 | -1.23 |
| Anglo American PLC | 2,135.50 | -1.13 |
| Glencore PLC | 471.15 | -0.79 |
| Croda International PLC | 4,947.00 | -0.52 |
| Smurfit Kappa Group PLC | 3,536.10 | -0.39 |
| Mondi PLC | 1,522.00 | -0.29 |
| Rentokil Initial PLC | 426.00 | -0.12 |
Latest Market & Company News
| 08:29 | Notice of AGM | RNS | |
| 08:19 | WIZZ | Wizz Air Omnibus Plan award grants | RNS |
| 08:18 | Pre Stabilisation Notice - Crelan EUR 11NC6 T2 | RNS | |
| 08:16 | RCGH | Issue of Equity | RNS |
| 08:11 | SHG | Form 8.5 (EPT/NON-RI) | RNS |
| 08:00 | Admission to ISM - 23/04/2024 | RNS | |
| 08:00 | AIM Notice - 23/04/2024 | RNS | |
| 08:00 | 4GBL | Issue of share options | RNS |
| 08:00 | Cancellation - China Construction Bank Corp, Lux | RNS | |
| 08:00 | Admission to Trading - 23/04/2024 | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
