Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -345.39 | -3.17 | -0.04 | -4.11 | 22.67 | 62.06 |
| Automobiles & Parts | 5.00 | 0.40 | 3.24 | -5.47 | -21.75 | -25.91 |
| Banks | 24.85 | 0.62 | 5.13 | 5.43 | 9.19 | 14.69 |
| Beverages | -379.44 | -1.70 | -0.70 | -3.95 | -2.21 | -23.78 |
| Chemicals | 59.42 | 0.65 | -1.97 | -5.40 | -3.90 | -23.19 |
| Construction & Materials | -89.87 | -0.91 | 2.04 | -0.41 | 4.58 | 19.55 |
| Electricity | 4.64 | 0.05 | 2.58 | 2.59 | -9.45 | -10.79 |
| Electronic & Electrical Equip. | -53.37 | -0.55 | 0.61 | -4.62 | -3.42 | -2.71 |
| Equity Investment Instruments | -51.11 | -0.44 | 1.63 | -0.49 | 1.18 | 5.85 |
| Food & Drug Retailers | 123.07 | 3.24 | 7.31 | 1.05 | -2.18 | -12.47 |
| Food Producers | -38.34 | -0.47 | 8.23 | 8.13 | 10.31 | 17.89 |
| Gas Water & Multiutilities index | -2.13 | -0.04 | 3.55 | -1.00 | -2.13 | -6.16 |
| General Financial | 51.37 | 0.37 | -2.67 | -7.48 | -4.89 | 8.39 |
| General Industrials | -82.75 | -1.20 | 0.02 | -1.12 | -0.13 | 5.02 |
| General Retailers | -17.54 | -0.45 | 4.11 | -1.68 | 3.82 | 7.43 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.98 | 7.36 | 9.49 | 8.09 |
| Household Goods | 95.41 | 0.76 | 2.13 | -4.57 | -4.02 | 9.95 |
| Index - Leisure Goods | -144.66 | -0.60 | -3.55 | -6.86 | -0.35 | -1.25 |
| Industrial Engineering | -192.93 | -1.41 | -3.45 | -9.03 | -5.34 | -10.74 |
| Industrial Metals | 108.47 | 1.59 | 2.23 | 12.11 | 1.84 | 2.54 |
| Industrial Transportation | 31.99 | 0.77 | 2.92 | 4.01 | 5.76 | 21.88 |
| Life Insurance | -113.37 | -1.94 | 1.76 | -6.91 | -8.39 | -18.91 |
| Media | -130.95 | -1.11 | -0.27 | -4.12 | 4.86 | 12.50 |
| Mining | -131.67 | -1.25 | -2.35 | 19.00 | 4.90 | -10.45 |
| Mobile Telecommunications | 1.32 | 0.07 | 3.60 | 1.12 | -4.30 | -23.99 |
| Nonlife Insurance | -11.08 | -0.30 | 2.30 | -3.95 | 9.03 | 15.16 |
| Oil & Gas Producers | 12.35 | 0.13 | 2.13 | 8.83 | 12.63 | 10.57 |
| Personal Goods | 67.99 | 0.43 | 0.58 | -3.27 | -26.19 | -56.29 |
| Pharmaceuticals & Biotech. | 881.41 | 4.03 | 8.04 | 8.35 | 12.24 | 1.24 |
| Real Estate & Investment Servic | -3.31 | -0.15 | 0.44 | -6.32 | -6.59 | -6.66 |
| Real Estate Investment Trusts | 4.86 | 0.22 | 2.14 | -3.50 | -7.45 | -2.03 |
| Software & Computer Services | -20.19 | -0.84 | 2.27 | -5.19 | -1.05 | 24.50 |
| Support Services | 16.91 | 0.16 | -0.52 | -4.15 | 0.15 | 0.66 |
| Tobacco | 11.87 | 0.04 | 3.35 | 0.07 | 1.78 | -16.99 |
| Travel & Leisure | -50.76 | -0.67 | 2.01 | -6.20 | 0.80 | 0.34 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,497.00 | 13.24 |
| Astrazeneca PLC | 12,022.00 | 5.90 |
| Unilever PLC | 4,084.00 | 5.72 |
| Barclays PLC | 201.61 | 5.48 |
| Antofagasta PLC | 2,220.00 | 2.49 |
| Hikma Pharmaceuticals PLC | 1,853.00 | 2.21 |
| Croda International PLC | 4,738.00 | 1.80 |
| Ashtead Group PLC | 5,792.00 | 1.01 |
| Barratt Developments PLC | 453.60 | 0.98 |
| Gsk PLC | 1,651.50 | 0.95 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.40 | -5.31 |
| Bae Systems PLC | 1,308.50 | -4.03 |
| Smith (Ds) PLC | 334.80 | -3.24 |
| St. James's Place PLC | 429.05 | -3.37 |
| Rolls-Royce Holdings PLC | 404.40 | -3.02 |
| Sainsbury (J) PLC | 260.20 | -2.91 |
| Schroders PLC | 356.65 | -2.87 |
| Whitbread PLC | 3,040.00 | -2.31 |
| Pearson PLC | 984.00 | -1.89 |
| Diageo PLC | 2,759.00 | -1.88 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
