Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -138.43 | -1.33 | -2.14 | -0.92 | 19.87 | 57.69 |
| Automobiles & Parts | -25.84 | -2.12 | -5.20 | -10.19 | -24.73 | -30.46 |
| Banks | -44.77 | -1.15 | -1.35 | 4.70 | 4.20 | 9.10 |
| Beverages | -59.76 | -0.27 | 0.33 | -1.81 | -0.94 | -20.73 |
| Chemicals | 76.15 | 0.82 | 0.84 | 2.70 | -1.92 | -20.69 |
| Construction & Materials | -101.19 | -1.05 | -2.31 | -2.15 | 2.07 | 16.77 |
| Electricity | -16.27 | -0.16 | 1.76 | 2.19 | -10.52 | -11.13 |
| Electronic & Electrical Equip. | -118.10 | -1.23 | -3.87 | -3.06 | -4.96 | -3.56 |
| Equity Investment Instruments | -122.65 | -1.06 | -2.20 | -0.94 | -1.09 | 2.85 |
| Food & Drug Retailers | -7.90 | -0.21 | -1.30 | -3.23 | -8.34 | -16.99 |
| Food Producers | -52.48 | -0.69 | 0.12 | 3.93 | 3.08 | 12.08 |
| Gas Water & Multiutilities index | 21.10 | 0.36 | 2.09 | -0.98 | -3.72 | -6.27 |
| General Financial | -145.28 | -1.03 | -3.71 | -4.64 | -4.13 | 10.65 |
| General Industrials | -45.05 | -0.66 | -2.84 | 1.14 | -0.33 | 5.75 |
| General Retailers | 19.29 | 0.51 | 0.14 | 0.41 | 1.58 | 6.29 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.99 | 5.54 | 9.27 | 8.97 |
| Household Goods | -193.77 | -1.56 | -1.80 | -5.89 | -6.62 | 3.95 |
| Index - Leisure Goods | -344.96 | -1.43 | -5.24 | -4.64 | -1.04 | -0.07 |
| Industrial Engineering | -217.99 | -1.59 | -6.02 | -7.79 | -5.40 | -11.67 |
| Industrial Metals | -16.71 | -0.25 | 2.39 | 12.36 | -0.47 | -6.15 |
| Industrial Transportation | -62.51 | -1.53 | -3.33 | 5.86 | 0.93 | 14.92 |
| Life Insurance | -43.27 | -0.75 | -1.39 | -5.50 | -8.80 | -19.87 |
| Media | -120.02 | -1.02 | -1.36 | -2.19 | 4.71 | 14.67 |
| Mining | 27.29 | 0.26 | 0.77 | 22.25 | 7.93 | -11.90 |
| Mobile Telecommunications | -6.43 | -0.36 | -0.97 | -0.09 | -7.60 | -28.77 |
| Nonlife Insurance | -30.86 | -0.85 | -0.21 | -4.43 | 7.25 | 15.67 |
| Oil & Gas Producers | -53.50 | -0.57 | -1.41 | 7.88 | 9.24 | 6.25 |
| Personal Goods | -260.08 | -1.67 | -9.98 | -13.24 | -29.21 | -57.39 |
| Pharmaceuticals & Biotech. | -102.58 | -0.49 | -1.61 | 2.02 | 3.62 | -5.86 |
| Real Estate & Investment Servic | -19.21 | -0.90 | -3.54 | -6.20 | -7.99 | -8.28 |
| Real Estate Investment Trusts | -8.98 | -0.41 | -2.04 | -0.70 | -8.52 | -3.12 |
| Software & Computer Services | -11.84 | -0.50 | -4.70 | -7.59 | -3.49 | 21.77 |
| Support Services | -120.44 | -1.15 | -4.44 | -4.55 | -2.26 | 0.14 |
| Tobacco | 21.48 | 0.08 | 0.36 | -2.87 | -0.69 | -16.78 |
| Travel & Leisure | -74.76 | -1.00 | -3.79 | -6.23 | -1.08 | -1.36 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,916.00 | 1.38 |
| Airtel Africa PLC | 108.09 | 1.20 |
| Coca-Cola Hbc AG | 2,426.00 | 0.66 |
| Compass Group PLC | 2,180.00 | 0.51 |
| Haleon PLC | 322.90 | 0.53 |
| National Grid PLC | 1,035.00 | 0.49 |
| Severn Trent PLC | 2,428.00 | 0.37 |
| Glencore PLC | 476.50 | 0.32 |
| United Utilities Group PLC | 1,021.50 | 0.29 |
| Unilever PLC | 3,779.00 | 0.24 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Scottish Mortgage Investment Trust PLC | 800.02 | -2.93 |
| Intermediate Capital Group PLC | 1,970.00 | -2.67 |
| Rolls-Royce Holdings PLC | 392.20 | -2.56 |
| Easyjet PLC | 517.00 | -2.45 |
| Jd Sports Fashion PLC | 117.43 | -2.39 |
| International Consolidated Airlines Group S.A. | 165.80 | -2.36 |
| Melrose Industries PLC | 616.40 | -2.25 |
| Marks And Spencer Group PLC | 244.90 | -2.12 |
| St. James's Place PLC | 408.80 | -2.11 |
| Pershing Square Holdings LTD | 3,800.00 | -1.91 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
