Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 88.94 | 0.84 | -0.36 | -2.84 | 24.29 | 64.33 |
| Automobiles & Parts | 4.71 | 0.38 | 0.24 | -5.54 | -21.81 | -27.68 |
| Banks | 16.82 | 0.42 | 2.29 | 4.82 | 8.55 | 14.03 |
| Beverages | 57.56 | 0.25 | 3.43 | -0.73 | 1.06 | -21.53 |
| Chemicals | -57.01 | -0.60 | 1.01 | -3.07 | -1.53 | -21.00 |
| Construction & Materials | 71.40 | 0.73 | 0.89 | 0.73 | 5.79 | 21.71 |
| Electricity | 86.75 | 0.87 | 1.49 | 3.62 | -8.54 | -10.08 |
| Electronic & Electrical Equip. | 19.72 | 0.21 | -1.90 | -4.53 | -3.33 | -2.39 |
| Equity Investment Instruments | 50.77 | 0.44 | -0.39 | -0.71 | 0.95 | 5.15 |
| Food & Drug Retailers | 19.33 | 0.51 | 3.03 | -1.81 | -4.95 | -15.03 |
| Food Producers | 384.78 | 4.95 | 8.77 | 9.21 | 11.41 | 20.21 |
| Gas Water & Multiutilities index | 44.60 | 0.75 | 3.18 | -0.52 | -1.65 | -5.97 |
| General Financial | 165.98 | 1.16 | -0.47 | -4.00 | -1.31 | 11.81 |
| General Industrials | -3.50 | -0.05 | -0.05 | 0.87 | 1.89 | 7.41 |
| General Retailers | 28.07 | 0.72 | 3.36 | -0.84 | 4.71 | 8.24 |
| Health Care Equip.& Services | 71.28 | 0.61 | 3.97 | 7.58 | 9.71 | 8.24 |
| Household Goods | 75.13 | 0.60 | -0.25 | -4.64 | -4.09 | 9.23 |
| Index - Leisure Goods | 12.02 | 0.05 | -3.54 | -6.00 | 0.57 | 0.54 |
| Industrial Engineering | 88.16 | 0.64 | -2.46 | -6.61 | -2.82 | -8.17 |
| Industrial Metals | -85.45 | -1.26 | -2.23 | 8.22 | -1.69 | -1.64 |
| Industrial Transportation | 44.59 | 1.09 | 0.07 | 1.66 | 3.36 | 18.78 |
| Life Insurance | 53.98 | 0.92 | 2.46 | -3.83 | -5.36 | -16.38 |
| Media | 92.60 | 0.78 | 0.75 | -1.61 | 7.59 | 15.28 |
| Mining | -319.68 | -3.03 | -2.87 | 16.99 | 3.13 | -12.54 |
| Mobile Telecommunications | 6.04 | 0.33 | 3.70 | 2.41 | -3.08 | -23.85 |
| Nonlife Insurance | 10.43 | 0.28 | 1.06 | -3.08 | 10.03 | 15.80 |
| Oil & Gas Producers | 25.03 | 0.26 | 0.42 | 8.80 | 12.60 | 11.06 |
| Personal Goods | 59.80 | 0.37 | -3.11 | -2.39 | -25.52 | -55.48 |
| Pharmaceuticals & Biotech. | 110.32 | 0.51 | 1.89 | 4.17 | 7.91 | -2.79 |
| Real Estate & Investment Servic | 7.66 | 0.35 | -0.48 | -5.91 | -6.19 | -7.08 |
| Real Estate Investment Trusts | 15.54 | 0.69 | 1.26 | -2.04 | -6.06 | -0.64 |
| Software & Computer Services | 19.98 | 0.85 | -1.71 | -5.79 | -1.68 | 23.90 |
| Support Services | 49.10 | 0.46 | -1.26 | -3.71 | 0.62 | 1.54 |
| Tobacco | 232.78 | 0.87 | 4.58 | 1.54 | 3.29 | -15.69 |
| Travel & Leisure | 76.74 | 1.01 | 1.28 | -5.21 | 1.87 | 1.21 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,729.00 | 8.90 |
| Ocado Group PLC | 377.00 | 5.19 |
| Jd Sports Fashion PLC | 123.50 | 4.26 |
| Marks And Spencer Group PLC | 261.79 | 2.02 |
| Scottish Mortgage Investment Trust PLC | 826.40 | 1.77 |
| Barclays PLC | 192.12 | 1.55 |
| Tesco PLC | 295.50 | 1.51 |
| Standard Chartered PLC | 681.20 | 1.46 |
| Schroders PLC | 377.80 | 1.45 |
| Flutter Entertainment PLC | 14,945.00 | 1.43 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,121.00 | -1.81 |
| Fresnillo PLC | 578.00 | -1.53 |
| Rio Tinto PLC | 5,319.00 | -1.24 |
| Glencore PLC | 469.65 | -1.11 |
| Antofagasta PLC | 2,177.00 | -1.09 |
| Croda International PLC | 4,922.33 | -1.02 |
| Smith (Ds) PLC | 351.31 | -0.98 |
| Imi PLC | 1,716.00 | -0.58 |
| Mondi PLC | 1,521.00 | -0.36 |
| Rentokil Initial PLC | 425.00 | -0.35 |
Latest Market & Company News
| 08:36 | MKS, OCDO, SBRY | TOP NEWS: Grocery inflation eases again in April despite early Easter | Alliance |
| 08:36 | CPX | Result of General Meeting | RNS |
| 08:35 | Pre Stabilisation Notice - Glencore EUR 7yr | RNS | |
| 08:29 | Notice of AGM | RNS | |
| 08:19 | WIZZ | Wizz Air Omnibus Plan award grants | RNS |
| 08:18 | Pre Stabilisation Notice - Crelan EUR 11NC6 T2 | RNS | |
| 08:16 | RCGH | Issue of Equity | RNS |
| 08:11 | SHG | Form 8.5 (EPT/NON-RI) | RNS |
| 08:00 | Official List Notice | RNS | |
| 08:00 | UJO | USA Investor Presentation | Reach |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
