Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -99.72 | -0.96 | -1.77 | -0.55 | 20.32 | 58.28 |
| Automobiles & Parts | -23.42 | -1.92 | -5.01 | -10.01 | -24.57 | -30.31 |
| Banks | -43.47 | -1.12 | -1.31 | 4.74 | 4.24 | 9.14 |
| Beverages | -21.14 | -0.09 | 0.51 | -1.64 | -0.76 | -20.59 |
| Chemicals | 98.20 | 1.05 | 1.07 | 2.94 | -1.69 | -20.50 |
| Construction & Materials | -98.67 | -1.03 | -2.28 | -2.12 | 2.10 | 16.80 |
| Electricity | -14.32 | -0.14 | 1.78 | 2.21 | -10.51 | -11.11 |
| Electronic & Electrical Equip. | -108.20 | -1.13 | -3.77 | -2.96 | -4.86 | -3.46 |
| Equity Investment Instruments | -115.51 | -1.00 | -2.14 | -0.87 | -1.03 | 2.91 |
| Food & Drug Retailers | 6.98 | 0.19 | -0.90 | -2.84 | -7.97 | -16.65 |
| Food Producers | -31.83 | -0.42 | 0.40 | 4.21 | 3.37 | 12.39 |
| Gas Water & Multiutilities index | 20.05 | 0.34 | 2.07 | -1.00 | -3.74 | -6.29 |
| General Financial | -138.35 | -0.98 | -3.66 | -4.60 | -4.08 | 10.71 |
| General Industrials | -34.29 | -0.50 | -2.69 | 1.30 | -0.17 | 5.92 |
| General Retailers | 26.31 | 0.69 | 0.32 | 0.60 | 1.77 | 6.48 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -176.44 | -1.42 | -1.66 | -5.75 | -6.48 | 4.10 |
| Index - Leisure Goods | -419.67 | -1.74 | -5.53 | -4.93 | -1.35 | -0.39 |
| Industrial Engineering | -184.67 | -1.35 | -5.79 | -7.56 | -5.16 | -11.45 |
| Industrial Metals | -17.41 | -0.26 | 2.37 | 12.35 | -0.48 | -6.16 |
| Industrial Transportation | -52.80 | -1.29 | -3.10 | 6.11 | 1.17 | 15.20 |
| Life Insurance | -31.19 | -0.54 | -1.18 | -5.30 | -8.61 | -19.70 |
| Media | -116.24 | -0.99 | -1.32 | -2.15 | 4.74 | 14.71 |
| Mining | 19.81 | 0.19 | 0.70 | 22.17 | 7.86 | -11.96 |
| Mobile Telecommunications | -3.74 | -0.21 | -0.82 | 0.06 | -7.46 | -28.66 |
| Nonlife Insurance | -30.67 | -0.85 | -0.21 | -4.43 | 7.25 | 15.67 |
| Oil & Gas Producers | -41.82 | -0.44 | -1.28 | 8.02 | 9.38 | 6.38 |
| Personal Goods | -154.37 | -0.99 | -9.36 | -12.64 | -28.73 | -57.10 |
| Pharmaceuticals & Biotech. | -118.47 | -0.56 | -1.69 | 1.95 | 3.54 | -5.93 |
| Real Estate & Investment Servic | -19.52 | -0.91 | -3.55 | -6.22 | -8.01 | -8.30 |
| Real Estate Investment Trusts | -7.00 | -0.32 | -1.95 | -0.61 | -8.44 | -3.03 |
| Software & Computer Services | -11.76 | -0.50 | -4.69 | -7.58 | -3.49 | 21.77 |
| Support Services | -99.71 | -0.95 | -4.24 | -4.35 | -2.06 | 0.34 |
| Tobacco | 84.41 | 0.32 | 0.60 | -2.63 | -0.45 | -16.57 |
| Travel & Leisure | -56.34 | -0.75 | -3.55 | -6.00 | -0.83 | -1.12 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,932.00 | 1.71 |
| Airtel Africa PLC | 108.42 | 1.52 |
| Coca-Cola Hbc AG | 2,426.00 | 0.66 |
| Unilever PLC | 3,798.00 | 0.74 |
| Compass Group PLC | 2,184.00 | 0.69 |
| United Utilities Group PLC | 1,025.00 | 0.64 |
| Haleon PLC | 323.40 | 0.68 |
| National Grid PLC | 1,035.00 | 0.49 |
| Imperial Brands PLC | 1,757.50 | 0.51 |
| Glencore PLC | 476.80 | 0.38 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 117.40 | -2.41 |
| Scottish Mortgage Investment Trust PLC | 804.00 | -2.45 |
| Intermediate Capital Group PLC | 1,973.00 | -2.52 |
| Pershing Square Holdings LTD | 3,800.00 | -1.91 |
| International Consolidated Airlines Group S.A. | 166.45 | -1.97 |
| Rolls-Royce Holdings PLC | 394.12 | -2.08 |
| Melrose Industries PLC | 619.00 | -1.84 |
| Marks And Spencer Group PLC | 245.40 | -1.92 |
| Imi PLC | 1,710.00 | -1.72 |
| Beazley PLC | 659.00 | -1.64 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
