Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 100.21 | 0.95 | 2.52 | -2.61 | 24.54 | 63.58 |
| Automobiles & Parts | 24.56 | 2.00 | 2.78 | -2.24 | -20.96 | -23.24 |
| Banks | 47.08 | 1.17 | 4.86 | 6.89 | 10.54 | 17.78 |
| Beverages | 46.89 | 0.21 | -1.26 | -3.28 | -1.92 | -24.23 |
| Chemicals | 63.74 | 0.70 | -1.95 | -4.00 | -4.61 | -23.00 |
| Construction & Materials | 126.37 | 1.30 | 2.15 | 0.45 | 5.37 | 19.93 |
| Electricity | 68.57 | 0.69 | 1.65 | 3.02 | -8.89 | -10.53 |
| Electronic & Electrical Equip. | 68.91 | 0.72 | 0.98 | -2.94 | -2.83 | -2.87 |
| Equity Investment Instruments | 141.79 | 1.22 | 1.92 | 0.73 | 1.89 | 6.53 |
| Food & Drug Retailers | 19.68 | 0.50 | 6.85 | 2.22 | -1.85 | -12.58 |
| Food Producers | -6.86 | -0.08 | 6.17 | 8.42 | 10.20 | 20.21 |
| Gas Water & Multiutilities index | 23.66 | 0.40 | 1.77 | -1.27 | -2.37 | -7.12 |
| General Financial | -19.11 | -0.14 | -1.52 | -6.59 | -4.61 | 8.12 |
| General Industrials | 50.96 | 0.75 | 0.20 | 0.00 | 0.54 | 6.52 |
| General Retailers | -35.09 | -0.90 | 1.98 | -2.08 | 3.08 | 5.74 |
| Health Care Equip.& Services | 0.00 | 0.00 | -0.40 | 7.39 | 9.05 | 7.86 |
| Household Goods | 189.26 | 1.52 | 1.80 | -2.60 | -3.43 | 10.87 |
| Index - Leisure Goods | 172.40 | 0.72 | -0.29 | -4.66 | 0.11 | -0.22 |
| Industrial Engineering | 92.81 | 0.69 | -1.44 | -6.58 | -5.25 | -10.25 |
| Industrial Metals | 80.30 | 1.15 | 3.66 | 14.26 | 3.43 | 7.70 |
| Industrial Transportation | 106.88 | 2.55 | 5.08 | 6.36 | 7.70 | 24.90 |
| Life Insurance | 59.64 | 1.06 | -0.70 | -6.89 | -8.75 | -18.35 |
| Media | 59.16 | 0.50 | -0.08 | -2.70 | 5.70 | 13.82 |
| Mining | 162.01 | 1.56 | -0.90 | 20.23 | 6.68 | -7.73 |
| Mobile Telecommunications | 16.23 | 0.89 | 3.51 | 1.39 | -4.01 | -24.62 |
| Nonlife Insurance | 1.21 | 0.03 | -0.36 | -3.44 | 7.78 | 13.61 |
| Oil & Gas Producers | 18.02 | 0.19 | 2.49 | 7.80 | 12.60 | 11.94 |
| Personal Goods | 421.56 | 2.66 | 4.33 | -2.66 | -24.89 | -56.13 |
| Pharmaceuticals & Biotech. | -40.49 | -0.18 | 7.46 | 8.43 | 11.90 | -0.14 |
| Real Estate & Investment Servic | 32.02 | 1.49 | 1.48 | -3.53 | -5.79 | -5.43 |
| Real Estate Investment Trusts | 21.16 | 0.96 | 1.20 | -2.89 | -7.05 | -1.41 |
| Software & Computer Services | 47.40 | 1.98 | 3.96 | -2.71 | 0.84 | 26.66 |
| Support Services | 55.26 | 0.53 | 1.24 | -4.08 | 0.11 | 1.56 |
| Tobacco | -11.12 | -0.04 | 2.52 | 0.04 | 1.73 | -18.48 |
| Travel & Leisure | 18.05 | 0.24 | 0.77 | -6.46 | 0.69 | -0.58 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.50 | 5.76 |
| Ashtead Group PLC | 5,934.00 | 3.02 |
| Pershing Square Holdings LTD | 3,953.29 | 3.00 |
| Hikma Pharmaceuticals PLC | 1,902.00 | 2.59 |
| Lloyds Banking Group PLC | 52.48 | 2.50 |
| Schroders PLC | 355.40 | 2.36 |
| Burberry Group PLC | 1,171.50 | 2.36 |
| Persimmon PLC | 1,311.50 | 2.26 |
| Rolls-Royce Holdings PLC | 414.23 | 2.10 |
| Centrica PLC | 134.05 | 2.02 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 258.80 | -6.10 |
| Ocado Group PLC | 351.28 | -3.04 |
| Entain PLC | 793.20 | -1.98 |
| Pearson PLC | 977.40 | -1.43 |
| Intertek Group PLC | 4,896.00 | -1.05 |
| Smith (Ds) PLC | 336.80 | -0.94 |
| Compass Group PLC | 2,211.72 | -0.91 |
| B&M European Value Retail S.A. | 513.60 | -0.89 |
| Tesco PLC | 287.40 | -0.83 |
| Beazley PLC | 654.50 | -0.61 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
