Shares Magazine
Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| GBP / USD | 1.2488 | 0.0001 | 0.01 | 1.2487 | 1.2487 | 1.2487 |
| GBP / EUR | 1.1671 | 0.0003 | 0.03 | 1.1668 | 1.1668 | 1.1668 |
| EUR / GBP | 0.8565 | 0.0001 | 0.02 | 0.8563 | 0.8563 | 0.8563 |
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| AUD / USD | 0.6534 | 0.0002 | 0.03 | 0.6532 | 0.6532 | 0.6532 |
| EUR / CHF | 0.9789 | 0.0001 | 0.02 | 0.9787 | 0.9787 | 0.9787 |
| EUR / DKK | 7.4578 | 0.0001 | 0.00 | 7.4576 | 7.4576 | 7.4576 |
| EUR / JPY | 169.4708 | 0.0161 | 0.01 | 169.1443 | 169.4547 | 169.1443 |
| EUR / NOK | 11.7966 | 0.0025 | 0.02 | 11.7942 | 11.7942 | 11.7942 |
| EUR / SEK | 11.6246 | 0.1710 | 1.49 | 11.4537 | 11.4537 | 11.4537 |
| EUR / USD | 1.0701 | 0.0001 | 0.01 | 1.0699 | 1.0699 | 1.0699 |
| NZD / USD | 0.5939 | 0.0003 | 0.05 | 0.5936 | 0.5936 | 0.5936 |
| USD / CAD | 1.3681 | 0.0003 | 0.02 | 1.3678 | 1.3678 | 1.3678 |
| USD / CHF | 0.9149 | 0.0005 | 0.05 | 0.9144 | 0.9146 | 0.9144 |
| USD / DKK | 6.9708 | 0.0005 | 0.01 | 6.9703 | 6.9703 | 6.9703 |
| USD / HKD | 7.8284 | 0.0001 | 0.00 | 7.8283 | 7.8283 | 7.8283 |
| USD / JPY | 158.0950 | 0.0050 | 0.00 | 158.0900 | 158.0900 | 158.0900 |
| USD / NOK | 11.0388 | 0.0030 | 0.03 | 11.0358 | 11.0358 | 11.0358 |
| USD / SEK | 10.8893 | 0.1289 | 1.20 | 10.7604 | 10.7604 | 10.7604 |
| USD / SGD | 1.3626 | 0.0005 | 0.04 | 1.3621 | 1.3621 | 1.3621 |
| USD / ZAR | 18.7597 | 0.2005 | 1.08 | 18.5591 | 18.5591 | 18.5591 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 602.00 | 16.44 |
| Travis Perkins PLC | 766.00 | 6.46 |
| Natwest Group PLC | 307.40 | 6.07 |
| Ashtead Group PLC | 6,104.00 | 5.97 |
| Tritax Eurobox PLC | 53.80 | 4.87 |
| Tbc Bank Group PLC | 3,450.00 | 4.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.80 | -6.46 |
| Wh Smith PLC | 1,120.00 | -5.25 |
| Beazley PLC | 638.00 | -3.11 |
| Entain PLC | 784.20 | -3.09 |
| Me Group International PLC | 162.80 | -2.75 |
| Ocado Group PLC | 353.10 | -2.54 |
Risers/fallers data from previous trading day.