Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|
| GBP / USD | 1.2485 | -0.0007 | -0.06 | 1.2493 | 1.2501 | 1.2471 |
| GBP / EUR | 1.1635 | 0.0011 | 0.09 | 1.1624 | 1.1636 | 1.1617 |
| EUR / GBP | 0.8595 | -0.0007 | -0.08 | 0.8602 | 0.8606 | 0.8594 |
| Currency | Price | Change | % | Open | High | Low |
|---|
| AUD / USD | 0.6576 | -0.0001 | -0.01 | 0.6575 | 0.6585 | 0.6563 |
| EUR / CHF | 0.9761 | 0.0003 | 0.03 | 0.9757 | 0.9764 | 0.9752 |
| EUR / DKK | 7.4590 | -0.0005 | -0.01 | 7.4593 | 7.4598 | 7.4582 |
| EUR / JPY | 167.3080 | 0.3090 | 0.19 | 166.9660 | 167.3150 | 166.8170 |
| EUR / NOK | 11.7257 | 0.0091 | 0.08 | 11.7168 | 11.7274 | 11.7044 |
| EUR / SEK | 11.7260 | 0.0045 | 0.04 | 11.7226 | 11.7346 | 11.7106 |
| EUR / USD | 1.0730 | -0.0016 | -0.15 | 1.0747 | 1.0751 | 1.0725 |
| NZD / USD | 0.5998 | -0.0006 | -0.09 | 0.6002 | 0.6008 | 0.5990 |
| USD / CAD | 1.3729 | 0.0002 | 0.01 | 1.3728 | 1.3738 | 1.3720 |
| USD / CHF | 0.9097 | 0.0017 | 0.18 | 0.9079 | 0.9097 | 0.9076 |
| USD / DKK | 6.9509 | 0.0102 | 0.15 | 6.9404 | 6.9533 | 6.9368 |
| USD / HKD | 7.8160 | -0.0006 | -0.01 | 7.8166 | 7.8181 | 7.8131 |
| USD / JPY | 155.9290 | 0.5100 | 0.33 | 155.3710 | 155.9250 | 155.2260 |
| USD / NOK | 10.9288 | 0.0271 | 0.25 | 10.9023 | 10.9304 | 10.8890 |
| USD / SEK | 10.9288 | 0.0202 | 0.19 | 10.9083 | 10.9386 | 10.8947 |
| USD / SGD | 1.3567 | 0.0012 | 0.09 | 1.3555 | 1.3571 | 1.3542 |
| USD / ZAR | 18.5628 | -0.0028 | -0.01 | 18.5689 | 18.6068 | 18.5142 |
