Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|
| GBP / USD | 1.2514 | 0.0022 | 0.18 | 1.2493 | 1.2518 | 1.2449 |
| GBP / EUR | 1.1613 | -0.0011 | -0.10 | 1.1624 | 1.1639 | 1.1602 |
| EUR / GBP | 0.8611 | 0.0010 | 0.11 | 0.8602 | 0.8619 | 0.8591 |
| Currency | Price | Change | % | Open | High | Low |
|---|
| AUD / USD | 0.6607 | 0.0030 | 0.46 | 0.6575 | 0.6612 | 0.6563 |
| EUR / CHF | 0.9772 | 0.0014 | 0.14 | 0.9757 | 0.9771 | 0.9752 |
| EUR / DKK | 7.4600 | 0.0005 | 0.01 | 7.4593 | 7.4603 | 7.4582 |
| EUR / JPY | 167.6695 | 0.6705 | 0.40 | 166.9660 | 167.6780 | 166.8170 |
| EUR / NOK | 11.7068 | -0.0099 | -0.08 | 11.7168 | 11.7309 | 11.7044 |
| EUR / SEK | 11.6991 | -0.0224 | -0.19 | 11.7226 | 11.7346 | 11.6870 |
| EUR / USD | 1.0777 | 0.0030 | 0.28 | 1.0747 | 1.0780 | 1.0725 |
| NZD / USD | 0.6020 | 0.0017 | 0.28 | 0.6002 | 0.6025 | 0.5989 |
| USD / CAD | 1.3692 | -0.0036 | -0.26 | 1.3728 | 1.3738 | 1.3684 |
| USD / CHF | 0.9068 | -0.0012 | -0.14 | 0.9079 | 0.9098 | 0.9062 |
| USD / DKK | 6.9218 | -0.0190 | -0.27 | 6.9404 | 6.9542 | 6.9194 |
| USD / HKD | 7.8150 | -0.0016 | -0.02 | 7.8166 | 7.8181 | 7.8131 |
| USD / JPY | 155.5885 | 0.1695 | 0.11 | 155.3710 | 155.9470 | 155.2260 |
| USD / NOK | 10.8627 | -0.0390 | -0.36 | 10.9023 | 10.9330 | 10.8581 |
| USD / SEK | 10.8557 | -0.0529 | -0.48 | 10.9083 | 10.9386 | 10.8424 |
| USD / SGD | 1.3532 | -0.0023 | -0.17 | 1.3555 | 1.3571 | 1.3524 |
| USD / ZAR | 18.4709 | -0.0946 | -0.51 | 18.5689 | 18.6068 | 18.4274 |
