Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|
| GBP / USD | 1.2522 | 0.0030 | 0.24 | 1.2493 | 1.2524 | 1.2449 |
| GBP / EUR | 1.1617 | -0.0008 | -0.07 | 1.1624 | 1.1639 | 1.1602 |
| EUR / GBP | 0.8608 | 0.0007 | 0.08 | 0.8602 | 0.8619 | 0.8591 |
| Currency | Price | Change | % | Open | High | Low |
|---|
| AUD / USD | 0.6613 | 0.0036 | 0.55 | 0.6575 | 0.6614 | 0.6563 |
| EUR / CHF | 0.9769 | 0.0011 | 0.11 | 0.9757 | 0.9774 | 0.9752 |
| EUR / DKK | 7.4598 | 0.0002 | 0.00 | 7.4593 | 7.4603 | 7.4582 |
| EUR / JPY | 167.6465 | 0.6475 | 0.39 | 166.9660 | 167.7380 | 166.8170 |
| EUR / NOK | 11.7069 | -0.0097 | -0.08 | 11.7168 | 11.7309 | 11.7039 |
| EUR / SEK | 11.7055 | -0.0160 | -0.14 | 11.7226 | 11.7346 | 11.6870 |
| EUR / USD | 1.0779 | 0.0032 | 0.30 | 1.0747 | 1.0781 | 1.0725 |
| NZD / USD | 0.6026 | 0.0023 | 0.38 | 0.6002 | 0.6027 | 0.5989 |
| USD / CAD | 1.3683 | -0.0045 | -0.32 | 1.3728 | 1.3738 | 1.3680 |
| USD / CHF | 0.9063 | -0.0017 | -0.19 | 0.9079 | 0.9098 | 0.9060 |
| USD / DKK | 6.9205 | -0.0202 | -0.29 | 6.9404 | 6.9542 | 6.9183 |
| USD / HKD | 7.8138 | -0.0028 | -0.04 | 7.8166 | 7.8181 | 7.8131 |
| USD / JPY | 155.5385 | 0.1195 | 0.08 | 155.3710 | 155.9470 | 155.2260 |
| USD / NOK | 10.8608 | -0.0409 | -0.38 | 10.9023 | 10.9330 | 10.8571 |
| USD / SEK | 10.8593 | -0.0492 | -0.45 | 10.9083 | 10.9386 | 10.8424 |
| USD / SGD | 1.3525 | -0.0030 | -0.22 | 1.3555 | 1.3571 | 1.3520 |
| USD / ZAR | 18.4906 | -0.0750 | -0.40 | 18.5689 | 18.6068 | 18.4274 |
