Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 48.58 | 0.46 | 2.02 | -3.08 | 23.94 | 62.79 |
| Automobiles & Parts | 21.61 | 1.76 | 2.54 | -2.47 | -21.14 | -23.42 |
| Banks | 20.16 | 0.50 | 4.17 | 6.18 | 9.81 | 17.00 |
| Beverages | 19.32 | 0.09 | -1.38 | -3.40 | -2.04 | -24.32 |
| Chemicals | 62.37 | 0.69 | -1.96 | -4.02 | -4.62 | -23.02 |
| Construction & Materials | 127.85 | 1.32 | 2.16 | 0.46 | 5.39 | 19.94 |
| Electricity | 87.11 | 0.87 | 1.84 | 3.21 | -8.73 | -10.36 |
| Electronic & Electrical Equip. | 86.43 | 0.90 | 1.16 | -2.76 | -2.66 | -2.69 |
| Equity Investment Instruments | 114.57 | 0.99 | 1.69 | 0.49 | 1.66 | 6.28 |
| Food & Drug Retailers | 19.29 | 0.49 | 6.84 | 2.21 | -1.86 | -12.59 |
| Food Producers | -18.50 | -0.23 | 6.02 | 8.26 | 10.05 | 20.04 |
| Gas Water & Multiutilities index | 30.70 | 0.52 | 1.89 | -1.15 | -2.25 | -7.01 |
| General Financial | -32.37 | -0.23 | -1.61 | -6.68 | -4.70 | 8.02 |
| General Industrials | 32.35 | 0.48 | -0.07 | -0.27 | 0.26 | 6.23 |
| General Retailers | -43.86 | -1.12 | 1.75 | -2.30 | 2.84 | 5.50 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 209.70 | 1.68 | 1.96 | -2.44 | -3.27 | 11.05 |
| Index - Leisure Goods | 146.96 | 0.61 | -0.39 | -4.76 | 0.01 | -0.33 |
| Industrial Engineering | 102.46 | 0.77 | -1.37 | -6.51 | -5.18 | -10.19 |
| Industrial Metals | 66.97 | 0.96 | 3.47 | 14.05 | 3.23 | 7.49 |
| Industrial Transportation | 105.09 | 2.51 | 5.03 | 6.32 | 7.66 | 24.84 |
| Life Insurance | 72.29 | 1.28 | -0.48 | -6.68 | -8.55 | -18.17 |
| Media | 37.37 | 0.32 | -0.27 | -2.88 | 5.50 | 13.61 |
| Mining | 168.30 | 1.62 | -0.85 | 20.30 | 6.75 | -7.67 |
| Mobile Telecommunications | 14.81 | 0.82 | 3.43 | 1.31 | -4.08 | -24.68 |
| Nonlife Insurance | 2.11 | 0.06 | -0.34 | -3.42 | 7.80 | 13.64 |
| Oil & Gas Producers | 6.62 | 0.07 | 2.37 | 7.67 | 12.47 | 11.81 |
| Personal Goods | 407.17 | 2.57 | 4.24 | -2.74 | -24.96 | -56.17 |
| Pharmaceuticals & Biotech. | 12.21 | 0.05 | 7.71 | 8.68 | 12.16 | 0.09 |
| Real Estate & Investment Servic | 27.44 | 1.28 | 1.27 | -3.73 | -5.98 | -5.63 |
| Real Estate Investment Trusts | 20.90 | 0.95 | 1.19 | -2.90 | -7.06 | -1.42 |
| Software & Computer Services | 48.77 | 2.04 | 4.01 | -2.65 | 0.89 | 26.73 |
| Support Services | 33.95 | 0.32 | 1.04 | -4.27 | -0.09 | 1.36 |
| Tobacco | -78.85 | -0.30 | 2.26 | -0.22 | 1.47 | -18.69 |
| Travel & Leisure | 14.93 | 0.20 | 0.73 | -6.50 | 0.65 | -0.62 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 303.00 | 4.55 |
| Pershing Square Holdings LTD | 3,956.00 | 3.07 |
| Ashtead Group PLC | 5,929.35 | 2.94 |
| Hikma Pharmaceuticals PLC | 1,903.55 | 2.67 |
| Persimmon PLC | 1,316.00 | 2.61 |
| Schroders PLC | 355.88 | 2.50 |
| Burberry Group PLC | 1,170.41 | 2.26 |
| Intermediate Capital Group PLC | 2,018.84 | 2.22 |
| St. James's Place PLC | 430.20 | 2.19 |
| Centrica PLC | 133.84 | 1.86 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 258.20 | -6.31 |
| Pearson PLC | 970.60 | -2.12 |
| Smith (Ds) PLC | 336.20 | -1.12 |
| Compass Group PLC | 2,207.00 | -1.12 |
| Barclays PLC | 202.00 | -0.98 |
| Intertek Group PLC | 4,902.00 | -0.93 |
| Entain PLC | 802.20 | -0.87 |
| Associated British Foods PLC | 2,670.00 | -0.60 |
| Next PLC | 9,057.06 | -0.52 |
| Anglo American PLC | 2,550.50 | -0.37 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
