Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 251.65 | 2.37 | 4.48 | -2.25 | 26.30 | 68.42 |
| Automobiles & Parts | 14.07 | 1.14 | 0.78 | -3.90 | -21.62 | -24.53 |
| Banks | 38.08 | 0.95 | 4.28 | 6.14 | 10.30 | 16.19 |
| Beverages | 104.90 | 0.48 | -1.58 | -4.34 | -1.66 | -23.02 |
| Chemicals | 72.19 | 0.79 | -2.51 | -2.88 | -4.52 | -21.99 |
| Construction & Materials | 125.34 | 1.29 | 3.60 | -0.61 | 5.36 | 23.16 |
| Electricity | 17.75 | 0.18 | 0.30 | 2.83 | -9.35 | -11.02 |
| Electronic & Electrical Equip. | 106.12 | 1.10 | 1.74 | -3.11 | -2.46 | -0.76 |
| Equity Investment Instruments | 146.81 | 1.26 | 2.49 | 0.36 | 1.94 | 7.04 |
| Food & Drug Retailers | 46.72 | 1.19 | 6.94 | 2.14 | -1.18 | -10.81 |
| Food Producers | -75.92 | -0.94 | 5.04 | 5.75 | 9.26 | 20.51 |
| Gas Water & Multiutilities index | 34.24 | 0.57 | 0.86 | -0.11 | -2.20 | -6.25 |
| General Financial | 75.47 | 0.54 | -0.22 | -6.91 | -3.96 | 10.00 |
| General Industrials | 81.57 | 1.20 | 0.19 | -0.90 | 0.99 | 7.66 |
| General Retailers | -1.76 | -0.04 | 1.27 | -2.41 | 3.96 | 6.44 |
| Health Care Equip.& Services | 0.00 | 0.00 | 0.41 | 5.78 | 9.05 | 7.98 |
| Household Goods | 254.55 | 2.04 | 3.46 | -2.95 | -2.93 | 7.85 |
| Index - Leisure Goods | 204.39 | 0.85 | 0.47 | -3.47 | 0.24 | -1.16 |
| Industrial Engineering | 187.43 | 1.40 | -0.61 | -6.93 | -4.59 | -6.32 |
| Industrial Metals | 105.14 | 1.51 | 4.08 | 15.64 | 3.79 | 6.50 |
| Industrial Transportation | 183.09 | 4.38 | 7.43 | 7.33 | 9.62 | 25.68 |
| Life Insurance | 58.00 | 1.03 | -0.78 | -6.54 | -8.78 | -18.09 |
| Media | 144.93 | 1.24 | 1.23 | -1.74 | 6.47 | 15.46 |
| Mining | 118.65 | 1.14 | -2.26 | 18.60 | 6.25 | -8.74 |
| Mobile Telecommunications | 11.26 | 0.62 | 2.31 | 0.42 | -4.27 | -26.43 |
| Nonlife Insurance | -16.97 | -0.47 | -1.09 | -3.97 | 7.24 | 13.80 |
| Oil & Gas Producers | 2.05 | 0.02 | 1.93 | 8.15 | 12.42 | 11.23 |
| Personal Goods | 240.60 | 1.52 | 2.47 | -4.98 | -25.73 | -55.84 |
| Pharmaceuticals & Biotech. | 58.31 | 0.26 | 7.35 | 8.67 | 12.38 | 3.75 |
| Real Estate & Investment Servic | 39.89 | 1.86 | 2.37 | -3.28 | -5.45 | -4.81 |
| Real Estate Investment Trusts | 31.40 | 1.42 | 1.36 | -2.73 | -6.62 | -1.79 |
| Software & Computer Services | 53.14 | 2.22 | 4.56 | -2.42 | 1.08 | 26.45 |
| Support Services | 127.08 | 1.21 | 1.77 | -3.29 | 0.79 | 3.03 |
| Tobacco | -147.34 | -0.55 | 1.07 | -0.28 | 1.21 | -19.73 |
| Travel & Leisure | 27.05 | 0.36 | 0.78 | -6.93 | 0.81 | -0.51 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.60 | 5.80 |
| Ashtead Group PLC | 6,066.00 | 5.31 |
| Anglo American PLC | 2,666.50 | 4.16 |
| Intermediate Capital Group PLC | 2,048.00 | 3.70 |
| Rs Group PLC | 734.00 | 3.67 |
| Rolls-Royce Holdings PLC | 420.00 | 3.52 |
| Hikma Pharmaceuticals PLC | 1,918.00 | 3.45 |
| St. James's Place PLC | 434.60 | 3.23 |
| Jd Sports Fashion PLC | 119.70 | 2.92 |
| Persimmon PLC | 1,318.00 | 2.77 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.20 | -6.68 |
| Beazley PLC | 638.00 | -3.11 |
| Entain PLC | 786.00 | -2.87 |
| Ocado Group PLC | 353.75 | -2.36 |
| Associated British Foods PLC | 2,631.64 | -2.02 |
| Imperial Brands PLC | 1,813.00 | -0.79 |
| British American Tobacco PLC | 2,326.00 | -0.47 |
| BP PLC | 525.20 | -0.21 |
| Kingfisher PLC | 246.60 | -0.20 |
| Astrazeneca PLC | 12,012.00 | -0.12 |
Latest Market & Company News
| 16:34 | JGGI | Issue of Equity | RNS |
| 16:33 | LDG | Share Buyback Update | RNS |
| 16:32 | RENX | Form 8.3 - Renalytix PLC | RNS |
| 16:30 | VTY | Holding(s) in Company | RNS |
| 16:30 | MTO | Holding(s) in Company | RNS |
| 16:30 | RLE | Publication of Report and Accounts & Notice of AGM | RNS |
| 16:29 | INOV | Transaction in Own Shares | RNS |
| 16:29 | JGGI | Issue of Equity | RNS |
| 16:27 | ATR | Transaction in Own Shares | RNS |
| 16:27 | GSCT | Transaction in Own Shares | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
