Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 21.39 | 0.20 | 1.76 | -3.33 | 23.62 | 62.37 |
| Automobiles & Parts | 17.51 | 1.42 | 2.21 | -2.79 | -21.40 | -23.67 |
| Banks | 15.64 | 0.39 | 4.05 | 6.07 | 9.69 | 16.87 |
| Beverages | 121.15 | 0.55 | -0.93 | -2.96 | -1.59 | -23.97 |
| Chemicals | 35.70 | 0.39 | -2.25 | -4.30 | -4.90 | -23.24 |
| Construction & Materials | 71.19 | 0.73 | 1.57 | -0.12 | 4.78 | 19.25 |
| Electricity | 91.59 | 0.92 | 1.89 | 3.25 | -8.68 | -10.32 |
| Electronic & Electrical Equip. | 89.47 | 0.93 | 1.19 | -2.73 | -2.63 | -2.66 |
| Equity Investment Instruments | 95.83 | 0.83 | 1.52 | 0.33 | 1.50 | 6.11 |
| Food & Drug Retailers | 28.40 | 0.73 | 7.09 | 2.44 | -1.63 | -12.39 |
| Food Producers | 21.40 | 0.26 | 6.54 | 8.80 | 10.59 | 20.63 |
| Gas Water & Multiutilities index | 43.86 | 0.74 | 2.11 | -0.94 | -2.04 | -6.81 |
| General Financial | -21.50 | -0.15 | -1.53 | -6.61 | -4.62 | 8.10 |
| General Industrials | 23.11 | 0.34 | -0.21 | -0.40 | 0.13 | 6.08 |
| General Retailers | -28.07 | -0.72 | 2.17 | -1.90 | 3.26 | 5.93 |
| Health Care Equip.& Services | 71.28 | 0.61 | 0.20 | 8.04 | 9.71 | 8.51 |
| Household Goods | 186.65 | 1.50 | 1.78 | -2.62 | -3.45 | 10.85 |
| Index - Leisure Goods | 110.05 | 0.46 | -0.54 | -4.91 | -0.15 | -0.48 |
| Industrial Engineering | 85.52 | 0.64 | -1.50 | -6.63 | -5.30 | -10.30 |
| Industrial Metals | 74.30 | 1.07 | 3.57 | 14.17 | 3.34 | 7.60 |
| Industrial Transportation | 105.58 | 2.52 | 5.05 | 6.33 | 7.67 | 24.86 |
| Life Insurance | 79.80 | 1.42 | -0.35 | -6.56 | -8.43 | -18.07 |
| Media | 59.37 | 0.51 | -0.08 | -2.70 | 5.70 | 13.82 |
| Mining | 144.52 | 1.39 | -1.07 | 20.03 | 6.51 | -7.88 |
| Mobile Telecommunications | 12.57 | 0.69 | 3.30 | 1.18 | -4.20 | -24.77 |
| Nonlife Insurance | 16.30 | 0.45 | 0.05 | -3.04 | 8.23 | 14.08 |
| Oil & Gas Producers | 30.01 | 0.31 | 2.62 | 7.93 | 12.74 | 12.08 |
| Personal Goods | 319.23 | 2.01 | 3.68 | -3.27 | -25.36 | -56.41 |
| Pharmaceuticals & Biotech. | -13.89 | -0.06 | 7.59 | 8.56 | 12.03 | -0.03 |
| Real Estate & Investment Servic | 17.67 | 0.82 | 0.82 | -4.17 | -6.41 | -6.05 |
| Real Estate Investment Trusts | 13.31 | 0.60 | 0.84 | -3.23 | -7.38 | -1.75 |
| Software & Computer Services | 53.98 | 2.26 | 4.24 | -2.44 | 1.11 | 27.00 |
| Support Services | 46.14 | 0.44 | 1.15 | -4.16 | 0.02 | 1.48 |
| Tobacco | 101.43 | 0.38 | 2.96 | 0.46 | 2.16 | -18.14 |
| Travel & Leisure | 15.83 | 0.21 | 0.75 | -6.49 | 0.66 | -0.61 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,980.32 | 3.71 |
| Natwest Group PLC | 299.15 | 3.23 |
| Ashtead Group PLC | 5,930.00 | 2.95 |
| Persimmon PLC | 1,319.00 | 2.85 |
| Hikma Pharmaceuticals PLC | 1,907.48 | 2.88 |
| Schroders PLC | 356.00 | 2.53 |
| Intermediate Capital Group PLC | 2,022.00 | 2.38 |
| St. James's Place PLC | 431.00 | 2.38 |
| Burberry Group PLC | 1,169.00 | 2.14 |
| Prudential PLC | 728.50 | 2.03 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 258.00 | -6.39 |
| Barclays PLC | 200.55 | -1.69 |
| Pearson PLC | 978.80 | -1.29 |
| Intertek Group PLC | 4,898.00 | -1.01 |
| Smith (Ds) PLC | 337.40 | -0.76 |
| Bae Systems PLC | 1,310.12 | -0.75 |
| Next PLC | 9,020.00 | -0.92 |
| Compass Group PLC | 2,216.00 | -0.72 |
| Anglo American PLC | 2,545.50 | -0.57 |
| Ocado Group PLC | 360.60 | -0.47 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
