Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 235.05 | 2.22 | 4.32 | -2.40 | 26.11 | 68.17 |
| Automobiles & Parts | 12.70 | 1.03 | 0.67 | -4.01 | -21.71 | -24.61 |
| Banks | 36.45 | 0.91 | 4.24 | 6.09 | 10.26 | 16.15 |
| Beverages | 106.40 | 0.48 | -1.57 | -4.34 | -1.66 | -23.01 |
| Chemicals | 73.59 | 0.81 | -2.50 | -2.86 | -4.50 | -21.98 |
| Construction & Materials | 116.68 | 1.20 | 3.51 | -0.70 | 5.27 | 23.05 |
| Electricity | 20.47 | 0.21 | 0.33 | 2.85 | -9.33 | -10.99 |
| Electronic & Electrical Equip. | 108.78 | 1.13 | 1.77 | -3.08 | -2.43 | -0.73 |
| Equity Investment Instruments | 145.95 | 1.26 | 2.49 | 0.35 | 1.93 | 7.03 |
| Food & Drug Retailers | 46.02 | 1.18 | 6.93 | 2.12 | -1.19 | -10.82 |
| Food Producers | -73.60 | -0.91 | 5.08 | 5.78 | 9.29 | 20.54 |
| Gas Water & Multiutilities index | 36.45 | 0.61 | 0.89 | -0.08 | -2.16 | -6.21 |
| General Financial | 101.25 | 0.72 | -0.03 | -6.74 | -3.78 | 10.20 |
| General Industrials | 81.62 | 1.20 | 0.19 | -0.90 | 0.99 | 7.67 |
| General Retailers | 5.26 | 0.13 | 1.45 | -2.23 | 4.15 | 6.63 |
| Health Care Equip.& Services | 23.76 | 0.20 | 0.61 | 6.00 | 9.27 | 8.20 |
| Household Goods | 266.87 | 2.14 | 3.56 | -2.86 | -2.84 | 7.95 |
| Index - Leisure Goods | 165.53 | 0.69 | 0.30 | -3.63 | 0.08 | -1.32 |
| Industrial Engineering | 198.07 | 1.48 | -0.53 | -6.86 | -4.51 | -6.25 |
| Industrial Metals | 95.23 | 1.37 | 3.94 | 15.48 | 3.65 | 6.35 |
| Industrial Transportation | 188.17 | 4.50 | 7.55 | 7.45 | 9.74 | 25.83 |
| Life Insurance | 61.00 | 1.08 | -0.73 | -6.49 | -8.73 | -18.04 |
| Media | 151.34 | 1.29 | 1.28 | -1.69 | 6.52 | 15.52 |
| Mining | 119.27 | 1.15 | -2.25 | 18.61 | 6.25 | -8.73 |
| Mobile Telecommunications | 12.72 | 0.70 | 2.39 | 0.50 | -4.19 | -26.37 |
| Nonlife Insurance | -14.02 | -0.39 | -1.01 | -3.89 | 7.32 | 13.90 |
| Oil & Gas Producers | -6.96 | -0.07 | 1.83 | 8.05 | 12.31 | 11.13 |
| Personal Goods | 274.28 | 1.73 | 2.68 | -4.79 | -25.57 | -55.74 |
| Pharmaceuticals & Biotech. | 35.93 | 0.16 | 7.24 | 8.56 | 12.27 | 3.65 |
| Real Estate & Investment Servic | 44.04 | 2.05 | 2.56 | -3.10 | -5.27 | -4.63 |
| Real Estate Investment Trusts | 33.30 | 1.51 | 1.45 | -2.65 | -6.54 | -1.71 |
| Software & Computer Services | 54.04 | 2.26 | 4.60 | -2.39 | 1.11 | 26.50 |
| Support Services | 125.61 | 1.19 | 1.76 | -3.30 | 0.77 | 3.01 |
| Tobacco | -131.42 | -0.49 | 1.13 | -0.22 | 1.27 | -19.68 |
| Travel & Leisure | 33.61 | 0.45 | 0.86 | -6.85 | 0.90 | -0.42 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 305.91 | 5.56 |
| Ashtead Group PLC | 6,074.00 | 5.45 |
| Intermediate Capital Group PLC | 2,046.00 | 3.59 |
| Rs Group PLC | 733.00 | 3.53 |
| Anglo American PLC | 2,654.50 | 3.69 |
| Hikma Pharmaceuticals PLC | 1,919.00 | 3.51 |
| Rolls-Royce Holdings PLC | 419.40 | 3.38 |
| St. James's Place PLC | 435.03 | 3.33 |
| Jd Sports Fashion PLC | 120.00 | 3.18 |
| Persimmon PLC | 1,319.50 | 2.89 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.80 | -6.46 |
| Beazley PLC | 639.32 | -2.91 |
| Entain PLC | 786.40 | -2.82 |
| Ocado Group PLC | 354.70 | -2.10 |
| Associated British Foods PLC | 2,633.00 | -1.97 |
| Imperial Brands PLC | 1,815.00 | -0.68 |
| British American Tobacco PLC | 2,327.00 | -0.43 |
| BP PLC | 524.60 | -0.32 |
| Astrazeneca PLC | 11,994.00 | -0.27 |
| Pearson PLC | 991.20 | -0.04 |
Latest Market & Company News
| 16:27 | ATR | Transaction in Own Shares | RNS |
| 16:27 | GSCT | Transaction in Own Shares | RNS |
| 16:27 | EQLS | Notification of Major Holdings | RNS |
| 16:27 | YOU | Director/PDMR Dealing | RNS |
| 16:26 | Annual Financial Report | RNS | |
| 16:25 | RENX | Holding(s) in Company | RNS |
| 16:23 | Annual Financial Report | RNS | |
| 16:18 | BMK | Form 8.3 - BENCHMARK HOLDINGS PLC | RNS |
| 16:13 | STAR | Additional Share Listing | RNS |
| 16:11 | JAM | Issue of Equity | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
