Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 56.83 | 0.54 | 2.10 | -3.01 | 24.04 | 62.91 |
| Automobiles & Parts | 23.61 | 1.92 | 2.70 | -2.31 | -21.02 | -23.30 |
| Banks | 17.01 | 0.42 | 4.09 | 6.10 | 9.73 | 16.91 |
| Beverages | 97.64 | 0.44 | -1.03 | -3.06 | -1.69 | -24.05 |
| Chemicals | 82.22 | 0.91 | -1.75 | -3.81 | -4.41 | -22.85 |
| Construction & Materials | 127.08 | 1.31 | 2.15 | 0.46 | 5.38 | 19.93 |
| Electricity | 89.83 | 0.90 | 1.87 | 3.24 | -8.70 | -10.34 |
| Electronic & Electrical Equip. | 92.71 | 0.97 | 1.23 | -2.70 | -2.60 | -2.63 |
| Equity Investment Instruments | 111.98 | 0.96 | 1.66 | 0.47 | 1.64 | 6.26 |
| Food & Drug Retailers | 23.41 | 0.60 | 6.96 | 2.32 | -1.76 | -12.50 |
| Food Producers | -7.60 | -0.09 | 6.16 | 8.41 | 10.19 | 20.20 |
| Gas Water & Multiutilities index | 28.06 | 0.47 | 1.84 | -1.20 | -2.30 | -7.05 |
| General Financial | -24.74 | -0.18 | -1.56 | -6.63 | -4.64 | 8.08 |
| General Industrials | 28.06 | 0.41 | -0.13 | -0.33 | 0.20 | 6.16 |
| General Retailers | -45.61 | -1.16 | 1.71 | -2.35 | 2.80 | 5.45 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 199.28 | 1.60 | 1.88 | -2.52 | -3.35 | 10.96 |
| Index - Leisure Goods | 110.05 | 0.46 | -0.54 | -4.91 | -0.15 | -0.48 |
| Industrial Engineering | 104.98 | 0.78 | -1.35 | -6.49 | -5.17 | -10.17 |
| Industrial Metals | 47.19 | 0.68 | 3.18 | 13.73 | 2.94 | 7.19 |
| Industrial Transportation | 106.12 | 2.54 | 5.06 | 6.34 | 7.68 | 24.87 |
| Life Insurance | 73.17 | 1.30 | -0.46 | -6.67 | -8.53 | -18.16 |
| Media | 37.27 | 0.32 | -0.27 | -2.89 | 5.50 | 13.61 |
| Mining | 161.27 | 1.55 | -0.91 | 20.22 | 6.68 | -7.73 |
| Mobile Telecommunications | 12.40 | 0.68 | 3.29 | 1.17 | -4.21 | -24.78 |
| Nonlife Insurance | 3.07 | 0.08 | -0.31 | -3.39 | 7.83 | 13.67 |
| Oil & Gas Producers | 1.09 | 0.01 | 2.31 | 7.61 | 12.41 | 11.74 |
| Personal Goods | 420.32 | 2.65 | 4.33 | -2.66 | -24.90 | -56.14 |
| Pharmaceuticals & Biotech. | 4.82 | 0.02 | 7.68 | 8.65 | 12.12 | 0.06 |
| Real Estate & Investment Servic | 25.06 | 1.17 | 1.16 | -3.84 | -6.09 | -5.73 |
| Real Estate Investment Trusts | 19.49 | 0.88 | 1.12 | -2.97 | -7.12 | -1.48 |
| Software & Computer Services | 48.43 | 2.03 | 4.00 | -2.66 | 0.88 | 26.71 |
| Support Services | 31.38 | 0.30 | 1.01 | -4.30 | -0.12 | 1.33 |
| Tobacco | -81.80 | -0.31 | 2.25 | -0.23 | 1.46 | -18.70 |
| Travel & Leisure | 18.31 | 0.24 | 0.78 | -6.45 | 0.70 | -0.58 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 303.50 | 4.73 |
| Pershing Square Holdings LTD | 3,960.00 | 3.18 |
| Ashtead Group PLC | 5,930.00 | 2.95 |
| Hikma Pharmaceuticals PLC | 1,902.00 | 2.59 |
| Schroders PLC | 356.00 | 2.53 |
| Persimmon PLC | 1,312.50 | 2.34 |
| Intermediate Capital Group PLC | 2,020.00 | 2.28 |
| Burberry Group PLC | 1,170.50 | 2.27 |
| St. James's Place PLC | 430.20 | 2.19 |
| Prudential PLC | 727.20 | 1.85 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 256.60 | -6.89 |
| Pearson PLC | 967.20 | -2.46 |
| Compass Group PLC | 2,204.79 | -1.22 |
| Anglo American PLC | 2,530.00 | -1.17 |
| Barclays PLC | 201.95 | -1.00 |
| Intertek Group PLC | 4,902.00 | -0.93 |
| Smith (Ds) PLC | 337.00 | -0.88 |
| Next PLC | 9,058.00 | -0.51 |
| Flutter Entertainment PLC | 14,805.00 | -0.47 |
| Bae Systems PLC | 1,314.13 | -0.45 |
Latest Market & Company News
| 10:07 | SNR | Senior expects "good growth" in 2024 led by Aerospace business | Alliance |
| 10:02 | AAL | Form 8.5 (EPT/RI) | RNS |
| 10:02 | IGP | Share Incentive Scheme | RNS |
| 10:01 | SMDS | Form 8.5 (EPT/RI) - Amendment | RNS |
| 10:01 | TMI, ZTF, REC | SMALL-CAP WINNERS & LOSERS: Record up on "milestone"; Zotefoams down | Alliance |
| 10:00 | MERC | Transaction in Own Shares | RNS |
| 10:00 | Kingspan keeps outlook upbeat despite "sluggish" start to year | Alliance | |
| 09:59 | TYMN | Form 8.3 - Tyman plc | RNS |
| 09:58 | Form 8.3 - IRSE Prop REIT plc | RNS | |
| 09:56 | ENT | Board Committee Changes | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
