Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 224.37 | 2.12 | 3.71 | -1.48 | 25.99 | 65.48 |
| Automobiles & Parts | 15.67 | 1.27 | 2.05 | -2.93 | -21.52 | -23.79 |
| Banks | 41.85 | 1.04 | 4.73 | 6.75 | 10.40 | 17.63 |
| Beverages | 137.16 | 0.62 | -0.85 | -2.88 | -1.52 | -23.91 |
| Chemicals | 37.18 | 0.41 | -2.23 | -4.28 | -4.88 | -23.23 |
| Construction & Materials | 138.84 | 1.43 | 2.28 | 0.58 | 5.51 | 20.08 |
| Electricity | 77.05 | 0.77 | 1.74 | 3.11 | -8.82 | -10.45 |
| Electronic & Electrical Equip. | 95.26 | 0.99 | 1.25 | -2.67 | -2.57 | -2.60 |
| Equity Investment Instruments | 143.36 | 1.23 | 1.94 | 0.74 | 1.91 | 6.54 |
| Food & Drug Retailers | 40.44 | 1.03 | 7.42 | 2.76 | -1.33 | -12.12 |
| Food Producers | -61.65 | -0.76 | 5.45 | 7.68 | 9.46 | 19.40 |
| Gas Water & Multiutilities index | 47.74 | 0.80 | 2.18 | -0.87 | -1.98 | -6.75 |
| General Financial | 107.85 | 0.77 | -0.62 | -5.74 | -3.74 | 9.11 |
| General Industrials | 89.85 | 1.33 | 0.77 | 0.57 | 1.11 | 7.12 |
| General Retailers | -1.76 | -0.04 | 2.86 | -1.24 | 3.96 | 6.64 |
| Health Care Equip.& Services | 0.00 | 0.00 | -0.40 | 7.39 | 9.05 | 7.86 |
| Household Goods | 280.96 | 2.26 | 2.54 | -1.90 | -2.73 | 11.68 |
| Index - Leisure Goods | 251.20 | 1.05 | 0.04 | -4.35 | 0.44 | 0.11 |
| Industrial Engineering | 170.04 | 1.27 | -0.88 | -6.04 | -4.71 | -9.74 |
| Industrial Metals | 114.23 | 1.64 | 4.16 | 14.81 | 3.93 | 8.21 |
| Industrial Transportation | 173.82 | 4.15 | 6.72 | 8.02 | 9.38 | 26.84 |
| Life Insurance | 74.24 | 1.32 | -0.45 | -6.65 | -8.52 | -18.15 |
| Media | 141.30 | 1.21 | 0.61 | -2.03 | 6.43 | 14.61 |
| Mining | 140.60 | 1.35 | -1.11 | 19.98 | 6.47 | -7.91 |
| Mobile Telecommunications | 13.30 | 0.73 | 3.34 | 1.22 | -4.16 | -24.74 |
| Nonlife Insurance | -10.24 | -0.28 | -0.68 | -3.75 | 7.44 | 13.25 |
| Oil & Gas Producers | -1.99 | -0.02 | 2.28 | 7.57 | 12.37 | 11.71 |
| Personal Goods | 341.02 | 2.15 | 3.82 | -3.14 | -25.26 | -56.35 |
| Pharmaceuticals & Biotech. | -32.85 | -0.14 | 7.50 | 8.47 | 11.93 | -0.11 |
| Real Estate & Investment Servic | 47.11 | 2.19 | 2.19 | -2.86 | -5.13 | -4.77 |
| Real Estate Investment Trusts | 38.65 | 1.75 | 1.99 | -2.13 | -6.32 | -0.64 |
| Software & Computer Services | 52.83 | 2.21 | 4.19 | -2.49 | 1.06 | 26.94 |
| Support Services | 128.04 | 1.22 | 1.94 | -3.42 | 0.80 | 2.26 |
| Tobacco | -41.10 | -0.15 | 2.41 | -0.08 | 1.62 | -18.57 |
| Travel & Leisure | 35.52 | 0.47 | 1.01 | -6.24 | 0.93 | -0.35 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.13 | 5.63 |
| Ashtead Group PLC | 6,046.00 | 4.97 |
| Intermediate Capital Group PLC | 2,058.00 | 4.20 |
| Anglo American PLC | 2,650.50 | 3.54 |
| St. James's Place PLC | 434.78 | 3.27 |
| Rolls-Royce Holdings PLC | 418.64 | 3.19 |
| Hikma Pharmaceuticals PLC | 1,912.00 | 3.13 |
| Rs Group PLC | 730.00 | 3.11 |
| Jd Sports Fashion PLC | 119.80 | 3.01 |
| Persimmon PLC | 1,319.00 | 2.85 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 260.80 | -5.37 |
| Entain PLC | 783.40 | -3.19 |
| Beazley PLC | 643.50 | -2.28 |
| Ocado Group PLC | 354.90 | -2.04 |
| Associated British Foods PLC | 2,633.00 | -1.97 |
| Astrazeneca PLC | 11,956.31 | -0.58 |
| Imperial Brands PLC | 1,819.00 | -0.47 |
| BP PLC | 523.90 | -0.46 |
| Admiral Group PLC | 2,685.00 | -0.26 |
| British American Tobacco PLC | 2,332.00 | -0.21 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
