Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 103.35 | 0.98 | 2.55 | -2.58 | 24.58 | 63.63 |
| Automobiles & Parts | 22.24 | 1.81 | 2.59 | -2.42 | -21.11 | -23.38 |
| Banks | 33.95 | 0.84 | 4.53 | 6.55 | 10.19 | 17.40 |
| Beverages | 22.81 | 0.10 | -1.37 | -3.39 | -2.03 | -24.31 |
| Chemicals | 43.25 | 0.48 | -2.17 | -4.22 | -4.82 | -23.18 |
| Construction & Materials | 117.79 | 1.21 | 2.06 | 0.36 | 5.28 | 19.82 |
| Electricity | 91.11 | 0.91 | 1.88 | 3.25 | -8.69 | -10.33 |
| Electronic & Electrical Equip. | 66.86 | 0.70 | 0.96 | -2.96 | -2.85 | -2.89 |
| Equity Investment Instruments | 135.18 | 1.16 | 1.86 | 0.67 | 1.84 | 6.47 |
| Food & Drug Retailers | 14.23 | 0.36 | 6.71 | 2.08 | -1.99 | -12.71 |
| Food Producers | -12.73 | -0.16 | 6.09 | 8.34 | 10.12 | 20.12 |
| Gas Water & Multiutilities index | 21.32 | 0.36 | 1.73 | -1.31 | -2.41 | -7.16 |
| General Financial | -25.19 | -0.18 | -1.56 | -6.63 | -4.65 | 8.07 |
| General Industrials | 44.40 | 0.65 | 0.11 | -0.09 | 0.44 | 6.41 |
| General Retailers | -42.11 | -1.08 | 1.80 | -2.26 | 2.89 | 5.54 |
| Health Care Equip.& Services | -23.76 | -0.20 | -0.60 | 7.17 | 8.83 | 7.64 |
| Household Goods | 185.50 | 1.49 | 1.77 | -2.63 | -3.46 | 10.84 |
| Index - Leisure Goods | 172.40 | 0.72 | -0.29 | -4.66 | 0.11 | -0.22 |
| Industrial Engineering | 88.26 | 0.66 | -1.48 | -6.61 | -5.28 | -10.29 |
| Industrial Metals | 60.60 | 0.87 | 3.37 | 13.94 | 3.14 | 7.39 |
| Industrial Transportation | 107.38 | 2.57 | 5.09 | 6.37 | 7.72 | 24.91 |
| Life Insurance | 50.17 | 0.89 | -0.87 | -7.04 | -8.90 | -18.49 |
| Media | 52.82 | 0.45 | -0.14 | -2.76 | 5.64 | 13.76 |
| Mining | 155.99 | 1.50 | -0.96 | 20.16 | 6.62 | -7.78 |
| Mobile Telecommunications | 13.74 | 0.76 | 3.37 | 1.25 | -4.14 | -24.72 |
| Nonlife Insurance | -0.38 | -0.01 | -0.41 | -3.48 | 7.73 | 13.56 |
| Oil & Gas Producers | 4.82 | 0.05 | 2.35 | 7.65 | 12.45 | 11.79 |
| Personal Goods | 428.33 | 2.70 | 4.38 | -2.62 | -24.86 | -56.11 |
| Pharmaceuticals & Biotech. | -84.07 | -0.37 | 7.26 | 8.22 | 11.68 | -0.34 |
| Real Estate & Investment Servic | 32.17 | 1.50 | 1.49 | -3.52 | -5.78 | -5.42 |
| Real Estate Investment Trusts | 18.98 | 0.86 | 1.10 | -2.99 | -7.14 | -1.50 |
| Software & Computer Services | 45.84 | 1.92 | 3.89 | -2.77 | 0.77 | 26.57 |
| Support Services | 42.73 | 0.41 | 1.12 | -4.19 | -0.01 | 1.44 |
| Tobacco | -37.40 | -0.14 | 2.42 | -0.06 | 1.63 | -18.56 |
| Travel & Leisure | 12.04 | 0.16 | 0.69 | -6.53 | 0.61 | -0.66 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 305.25 | 5.33 |
| Pershing Square Holdings LTD | 3,960.00 | 3.18 |
| Ashtead Group PLC | 5,936.00 | 3.06 |
| Hikma Pharmaceuticals PLC | 1,900.00 | 2.48 |
| Burberry Group PLC | 1,172.00 | 2.40 |
| Persimmon PLC | 1,310.50 | 2.18 |
| Intermediate Capital Group PLC | 2,018.80 | 2.22 |
| Schroders PLC | 354.80 | 2.19 |
| Rolls-Royce Holdings PLC | 414.40 | 2.14 |
| Lloyds Banking Group PLC | 52.16 | 1.88 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.40 | -5.88 |
| Ocado Group PLC | 353.70 | -2.37 |
| Entain PLC | 794.00 | -1.88 |
| Pearson PLC | 975.00 | -1.67 |
| Intertek Group PLC | 4,886.00 | -1.25 |
| Compass Group PLC | 2,208.43 | -1.06 |
| Anglo American PLC | 2,536.00 | -0.94 |
| Smith (Ds) PLC | 336.80 | -0.94 |
| Tesco PLC | 287.40 | -0.83 |
| Barclays PLC | 202.60 | -0.69 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
