Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 159.91 | 1.51 | 3.09 | -2.07 | 25.24 | 64.49 |
| Automobiles & Parts | 17.18 | 1.40 | 2.18 | -2.81 | -21.42 | -23.69 |
| Banks | 41.45 | 1.03 | 4.72 | 6.74 | 10.39 | 17.62 |
| Beverages | 135.22 | 0.61 | -0.86 | -2.89 | -1.53 | -23.92 |
| Chemicals | 9.35 | 0.10 | -2.53 | -4.57 | -5.17 | -23.46 |
| Construction & Materials | 118.33 | 1.22 | 2.06 | 0.37 | 5.29 | 19.83 |
| Electricity | 55.15 | 0.55 | 1.52 | 2.88 | -9.02 | -10.65 |
| Electronic & Electrical Equip. | 48.24 | 0.50 | 0.76 | -3.15 | -3.04 | -3.08 |
| Equity Investment Instruments | 119.74 | 1.03 | 1.73 | 0.54 | 1.70 | 6.33 |
| Food & Drug Retailers | 27.24 | 0.70 | 7.06 | 2.41 | -1.66 | -12.42 |
| Food Producers | -75.13 | -0.93 | 5.27 | 7.50 | 9.27 | 19.19 |
| Gas Water & Multiutilities index | 50.02 | 0.84 | 2.22 | -0.83 | -1.94 | -6.71 |
| General Financial | 47.04 | 0.34 | -1.05 | -6.15 | -4.15 | 8.63 |
| General Industrials | 64.08 | 0.95 | 0.40 | 0.19 | 0.73 | 6.72 |
| General Retailers | -10.53 | -0.27 | 2.63 | -1.46 | 3.73 | 6.41 |
| Health Care Equip.& Services | 23.76 | 0.20 | -0.20 | 7.61 | 9.27 | 8.08 |
| Household Goods | 195.55 | 1.57 | 1.85 | -2.55 | -3.38 | 10.93 |
| Index - Leisure Goods | 98.93 | 0.41 | -0.59 | -4.95 | -0.19 | -0.53 |
| Industrial Engineering | 149.00 | 1.11 | -1.03 | -6.19 | -4.86 | -9.88 |
| Industrial Metals | 148.37 | 2.13 | 4.66 | 15.37 | 4.43 | 8.73 |
| Industrial Transportation | 145.69 | 3.48 | 6.03 | 7.32 | 8.68 | 26.03 |
| Life Insurance | 65.48 | 1.16 | -0.60 | -6.79 | -8.66 | -18.27 |
| Media | 118.05 | 1.01 | 0.42 | -2.22 | 6.23 | 14.39 |
| Mining | 145.62 | 1.40 | -1.06 | 20.04 | 6.52 | -7.87 |
| Mobile Telecommunications | 14.79 | 0.82 | 3.43 | 1.31 | -4.08 | -24.68 |
| Nonlife Insurance | -22.67 | -0.63 | -1.02 | -4.08 | 7.07 | 12.86 |
| Oil & Gas Producers | 10.80 | 0.11 | 2.41 | 7.72 | 12.52 | 11.86 |
| Personal Goods | 224.93 | 1.42 | 3.08 | -3.83 | -25.80 | -56.66 |
| Pharmaceuticals & Biotech. | -58.61 | -0.26 | 7.38 | 8.35 | 11.81 | -0.22 |
| Real Estate & Investment Servic | 37.75 | 1.76 | 1.75 | -3.28 | -5.54 | -5.18 |
| Real Estate Investment Trusts | 28.54 | 1.29 | 1.53 | -2.57 | -6.74 | -1.08 |
| Software & Computer Services | 44.22 | 1.85 | 3.82 | -2.83 | 0.71 | 26.49 |
| Support Services | 91.70 | 0.87 | 1.59 | -3.75 | 0.45 | 1.91 |
| Tobacco | 34.38 | 0.13 | 2.70 | 0.21 | 1.90 | -18.34 |
| Travel & Leisure | 31.86 | 0.42 | 0.96 | -6.29 | 0.88 | -0.40 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 307.50 | 6.11 |
| Anglo American PLC | 2,675.50 | 4.51 |
| Ashtead Group PLC | 6,004.00 | 4.24 |
| Rs Group PLC | 731.50 | 3.32 |
| Intermediate Capital Group PLC | 2,036.00 | 3.09 |
| Hikma Pharmaceuticals PLC | 1,915.00 | 3.29 |
| Rolls-Royce Holdings PLC | 417.30 | 2.86 |
| Pershing Square Holdings LTD | 3,926.00 | 2.29 |
| St. James's Place PLC | 431.52 | 2.50 |
| Centrica PLC | 134.75 | 2.55 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 260.00 | -5.66 |
| Entain PLC | 782.20 | -3.34 |
| Ocado Group PLC | 352.60 | -2.68 |
| Beazley PLC | 641.00 | -2.66 |
| Associated British Foods PLC | 2,634.00 | -1.94 |
| Next PLC | 9,042.00 | -0.68 |
| Tesco PLC | 287.80 | -0.69 |
| Astrazeneca PLC | 11,956.00 | -0.58 |
| Admiral Group PLC | 2,680.00 | -0.45 |
| Compass Group PLC | 2,224.41 | -0.34 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
