Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 26.34 | 0.25 | 1.81 | -3.28 | 23.68 | 62.45 |
| Automobiles & Parts | 15.08 | 1.23 | 2.01 | -2.98 | -21.56 | -23.82 |
| Banks | 15.82 | 0.39 | 4.06 | 6.07 | 9.70 | 16.88 |
| Beverages | 205.40 | 0.93 | -0.55 | -2.59 | -1.22 | -23.68 |
| Chemicals | 59.19 | 0.65 | -2.00 | -4.05 | -4.65 | -23.04 |
| Construction & Materials | 55.25 | 0.57 | 1.41 | -0.28 | 4.61 | 19.06 |
| Electricity | 98.78 | 0.99 | 1.96 | 3.33 | -8.62 | -10.26 |
| Electronic & Electrical Equip. | 60.45 | 0.63 | 0.89 | -3.02 | -2.92 | -2.95 |
| Equity Investment Instruments | 81.54 | 0.70 | 1.40 | 0.21 | 1.37 | 5.98 |
| Food & Drug Retailers | 42.77 | 1.09 | 7.48 | 2.82 | -1.27 | -12.07 |
| Food Producers | 23.68 | 0.29 | 6.57 | 8.83 | 10.62 | 20.67 |
| Gas Water & Multiutilities index | 40.57 | 0.68 | 2.06 | -0.99 | -2.09 | -6.86 |
| General Financial | 23.09 | 0.17 | -1.22 | -6.31 | -4.32 | 8.45 |
| General Industrials | 13.79 | 0.20 | -0.34 | -0.54 | -0.01 | 5.94 |
| General Retailers | -19.30 | -0.49 | 2.40 | -1.68 | 3.49 | 6.17 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 176.84 | 1.42 | 1.70 | -2.70 | -3.52 | 10.76 |
| Index - Leisure Goods | 222.23 | 0.93 | -0.08 | -4.46 | 0.32 | -0.01 |
| Industrial Engineering | 98.56 | 0.74 | -1.40 | -6.54 | -5.21 | -10.22 |
| Industrial Metals | 65.82 | 0.94 | 3.45 | 14.03 | 3.22 | 7.47 |
| Industrial Transportation | 76.92 | 1.84 | 4.35 | 5.62 | 6.95 | 24.02 |
| Life Insurance | 85.22 | 1.51 | -0.25 | -6.47 | -8.34 | -17.99 |
| Media | 77.54 | 0.66 | 0.07 | -2.55 | 5.86 | 14.00 |
| Mining | 114.88 | 1.10 | -1.35 | 19.69 | 6.21 | -8.14 |
| Mobile Telecommunications | 16.42 | 0.91 | 3.52 | 1.40 | -4.00 | -24.61 |
| Nonlife Insurance | 16.31 | 0.45 | 0.05 | -3.04 | 8.23 | 14.08 |
| Oil & Gas Producers | 40.20 | 0.42 | 2.73 | 8.05 | 12.86 | 12.20 |
| Personal Goods | 323.73 | 2.04 | 3.71 | -3.24 | -25.34 | -56.40 |
| Pharmaceuticals & Biotech. | 68.56 | 0.30 | 7.98 | 8.95 | 12.43 | 0.34 |
| Real Estate & Investment Servic | 15.51 | 0.72 | 0.71 | -4.26 | -6.50 | -6.14 |
| Real Estate Investment Trusts | 11.89 | 0.54 | 0.78 | -3.30 | -7.43 | -1.82 |
| Software & Computer Services | 52.00 | 2.18 | 4.15 | -2.52 | 1.03 | 26.89 |
| Support Services | 50.31 | 0.48 | 1.19 | -4.12 | 0.06 | 1.52 |
| Tobacco | 193.60 | 0.73 | 3.31 | 0.80 | 2.51 | -17.86 |
| Travel & Leisure | 18.09 | 0.24 | 0.78 | -6.46 | 0.69 | -0.58 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 299.30 | 3.28 |
| Pershing Square Holdings LTD | 3,956.00 | 3.07 |
| St. James's Place PLC | 432.00 | 2.61 |
| Scottish Mortgage Investment Trust PLC | 840.20 | 2.14 |
| Persimmon PLC | 1,310.50 | 2.18 |
| Intermediate Capital Group PLC | 2,018.00 | 2.18 |
| Schroders PLC | 354.60 | 2.13 |
| Ashtead Group PLC | 5,882.00 | 2.12 |
| Prudential PLC | 729.20 | 2.13 |
| Burberry Group PLC | 1,168.50 | 2.10 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 258.60 | -6.17 |
| Barclays PLC | 199.76 | -2.08 |
| Pearson PLC | 976.80 | -1.49 |
| Smith (Ds) PLC | 335.88 | -1.21 |
| Anglo American PLC | 2,536.50 | -0.92 |
| Bae Systems PLC | 1,312.00 | -0.61 |
| Intertek Group PLC | 4,920.00 | -0.57 |
| Flutter Entertainment PLC | 14,790.00 | -0.57 |
| Compass Group PLC | 2,221.00 | -0.49 |
| Next PLC | 9,088.00 | -0.18 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
