Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 120.59 | 1.14 | 2.71 | -2.43 | 24.78 | 63.89 |
| Automobiles & Parts | 20.07 | 1.63 | 2.42 | -2.59 | -21.24 | -23.52 |
| Banks | 39.92 | 0.99 | 4.68 | 6.70 | 10.35 | 17.57 |
| Beverages | 46.87 | 0.21 | -1.26 | -3.28 | -1.92 | -24.23 |
| Chemicals | 49.69 | 0.55 | -2.10 | -4.15 | -4.75 | -23.12 |
| Construction & Materials | 108.06 | 1.11 | 1.96 | 0.26 | 5.18 | 19.70 |
| Electricity | 46.52 | 0.47 | 1.43 | 2.79 | -9.09 | -10.72 |
| Electronic & Electrical Equip. | 55.22 | 0.57 | 0.84 | -3.08 | -2.97 | -3.01 |
| Equity Investment Instruments | 129.85 | 1.12 | 1.82 | 0.62 | 1.79 | 6.42 |
| Food & Drug Retailers | 16.90 | 0.43 | 6.78 | 2.15 | -1.92 | -12.65 |
| Food Producers | -16.40 | -0.20 | 6.04 | 8.29 | 10.07 | 20.07 |
| Gas Water & Multiutilities index | 19.41 | 0.33 | 1.70 | -1.34 | -2.44 | -7.18 |
| General Financial | 12.94 | 0.09 | -1.29 | -6.38 | -4.39 | 8.37 |
| General Industrials | 54.60 | 0.81 | 0.26 | 0.06 | 0.59 | 6.57 |
| General Retailers | -35.09 | -0.90 | 1.98 | -2.08 | 3.08 | 5.74 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 149.54 | 1.20 | 1.48 | -2.91 | -3.73 | 10.52 |
| Index - Leisure Goods | 200.31 | 0.84 | -0.17 | -4.55 | 0.23 | -0.11 |
| Industrial Engineering | 75.40 | 0.56 | -1.57 | -6.70 | -5.37 | -10.37 |
| Industrial Metals | 83.48 | 1.20 | 3.71 | 14.32 | 3.48 | 7.74 |
| Industrial Transportation | 114.07 | 2.73 | 5.25 | 6.54 | 7.88 | 25.11 |
| Life Insurance | 53.82 | 0.95 | -0.80 | -6.98 | -8.84 | -18.44 |
| Media | 56.22 | 0.48 | -0.11 | -2.73 | 5.67 | 13.79 |
| Mining | 143.67 | 1.38 | -1.08 | 20.02 | 6.50 | -7.89 |
| Mobile Telecommunications | 14.19 | 0.78 | 3.39 | 1.27 | -4.11 | -24.70 |
| Nonlife Insurance | -4.47 | -0.12 | -0.52 | -3.59 | 7.61 | 13.43 |
| Oil & Gas Producers | 14.02 | 0.15 | 2.45 | 7.75 | 12.56 | 11.89 |
| Personal Goods | 330.20 | 2.08 | 3.75 | -3.20 | -25.31 | -56.38 |
| Pharmaceuticals & Biotech. | -48.40 | -0.21 | 7.43 | 8.40 | 11.86 | -0.18 |
| Real Estate & Investment Servic | 34.15 | 1.59 | 1.58 | -3.44 | -5.69 | -5.33 |
| Real Estate Investment Trusts | 22.29 | 1.01 | 1.25 | -2.84 | -7.00 | -1.36 |
| Software & Computer Services | 45.19 | 1.89 | 3.86 | -2.79 | 0.75 | 26.54 |
| Support Services | 49.03 | 0.47 | 1.18 | -4.14 | 0.05 | 1.50 |
| Tobacco | 2.95 | 0.01 | 2.58 | 0.09 | 1.78 | -18.44 |
| Travel & Leisure | 13.40 | 0.18 | 0.71 | -6.52 | 0.63 | -0.64 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.05 | 5.61 |
| Ashtead Group PLC | 5,948.00 | 3.26 |
| Hikma Pharmaceuticals PLC | 1,906.00 | 2.80 |
| Rolls-Royce Holdings PLC | 415.44 | 2.40 |
| Schroders PLC | 355.20 | 2.30 |
| Pershing Square Holdings LTD | 3,924.00 | 2.24 |
| Lloyds Banking Group PLC | 52.39 | 2.32 |
| St. James's Place PLC | 430.60 | 2.28 |
| Persimmon PLC | 1,309.00 | 2.07 |
| Intermediate Capital Group PLC | 2,015.20 | 2.04 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 260.00 | -5.66 |
| Entain PLC | 789.14 | -2.48 |
| Ocado Group PLC | 354.70 | -2.10 |
| Pearson PLC | 979.60 | -1.21 |
| Smith (Ds) PLC | 336.20 | -1.12 |
| Beazley PLC | 651.50 | -1.06 |
| B&M European Value Retail S.A. | 512.60 | -1.08 |
| Intertek Group PLC | 4,900.00 | -0.97 |
| Compass Group PLC | 2,212.00 | -0.90 |
| Next PLC | 9,036.00 | -0.75 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
